14,970$
-0,13%
Echtzeit-Aktienkurs Vor Biopharma Inc
Bid:
Ask:
Aktienkurse zur Vor Biopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,14 | 15,24 | 14,80 | 14,97 | -0,13% | 479.791,00 |
| 28.05.2026 | 15,47 | 15,47 | 14,85 | 14,99 | -3,41% | 627.169,00 |
| 27.05.2026 | 14,00 | 15,59 | 13,95 | 15,52 | 10,11% | 788.538,00 |
| 26.05.2026 | 14,59 | 14,65 | 14,04 | 14,10 | -1,64% | 685.613,00 |
| 22.05.2026 | 15,00 | 15,28 | 14,27 | 14,33 | -4,72% | 728.620,00 |
| 21.05.2026 | 15,23 | 15,25 | 14,75 | 15,04 | -3,34% | 1.039.086,00 |
| 20.05.2026 | 14,32 | 15,61 | 14,20 | 15,56 | 10,00% | 1.427.165,00 |
| 19.05.2026 | 14,13 | 14,43 | 13,80 | 14,15 | -0,04% | 714.217,00 |
| 18.05.2026 | 14,54 | 14,55 | 13,90 | 14,15 | -3,18% | 827.301,00 |
| 15.05.2026 | 14,89 | 15,36 | 14,57 | 14,62 | -2,95% | 649.459,00 |
| 14.05.2026 | 16,14 | 16,17 | 14,85 | 15,06 | -5,34% | 992.205,00 |
| 13.05.2026 | 16,23 | 16,82 | 15,75 | 15,91 | -3,40% | 690.255,00 |
| 12.05.2026 | 17,20 | 17,20 | 15,44 | 16,47 | -4,60% | 1.223.804,00 |
| 11.05.2026 | 17,16 | 18,28 | 17,00 | 17,27 | 1,92% | 1.381.051,00 |
| 08.05.2026 | 15,98 | 17,32 | 15,91 | 16,94 | 5,35% | 1.173.084,00 |
| 07.05.2026 | 15,90 | 16,50 | 15,83 | 16,08 | 1,26% | 749.417,00 |
| 06.05.2026 | 15,53 | 16,08 | 15,49 | 15,88 | 2,25% | 624.656,00 |
| 05.05.2026 | 14,82 | 15,60 | 14,71 | 15,53 | 5,50% | 675.765,00 |
| 04.05.2026 | 13,88 | 14,73 | 13,66 | 14,72 | 6,28% | 983.060,00 |
| 01.05.2026 | 14,29 | 14,32 | 13,68 | 13,85 | -3,35% | 539.415,00 |
| 30.04.2026 | 14,16 | 14,88 | 13,88 | 14,33 | 2,14% | 548.853,00 |
| 29.04.2026 | 14,21 | 14,31 | 13,91 | 14,03 | -2,43% | 499.869,00 |
| 28.04.2026 | 13,97 | 14,66 | 13,97 | 14,38 | 1,84% | 436.009,00 |
| 27.04.2026 | 13,90 | 14,59 | 13,77 | 14,12 | 2,24% | 1.088.771,00 |
| 24.04.2026 | 14,59 | 14,88 | 13,68 | 13,81 | -5,64% | 1.073.269,00 |
| 23.04.2026 | 15,17 | 15,49 | 14,18 | 14,64 | -4,47% | 970.056,00 |
| 22.04.2026 | 15,30 | 15,86 | 15,04 | 15,32 | 0,99% | 1.047.250,00 |
| 21.04.2026 | 15,77 | 16,00 | 14,66 | 15,17 | -3,44% | 1.144.877,00 |
| 20.04.2026 | 16,56 | 16,56 | 15,32 | 15,71 | -5,19% | 1.086.326,00 |
| 17.04.2026 | 15,12 | 16,86 | 15,00 | 16,57 | 10,69% | 2.147.840,00 |
| 16.04.2026 | 15,63 | 15,63 | 14,72 | 14,97 | -4,04% | 724.188,00 |
| 15.04.2026 | 16,09 | 16,15 | 15,41 | 15,60 | -1,70% | 880.364,00 |
| 14.04.2026 | 15,96 | 16,24 | 15,20 | 15,87 | -0,75% | 1.165.624,00 |
| 13.04.2026 | 15,47 | 16,55 | 15,47 | 15,99 | 3,36% | 1.554.847,00 |
| 10.04.2026 | 15,61 | 15,78 | 15,23 | 15,47 | -0,83% | 525.619,00 |
| 09.04.2026 | 15,60 | 16,39 | 15,50 | 15,60 | -0,92% | 939.762,00 |
| 08.04.2026 | 16,87 | 17,29 | 15,60 | 15,75 | -6,56% | 1.823.103,00 |
| 07.04.2026 | 15,73 | 16,85 | 14,29 | 16,85 | 3,56% | 2.321.284,00 |
| 06.04.2026 | 18,05 | 18,53 | 16,22 | 16,27 | -9,86% | 1.481.843,00 |
| 02.04.2026 | 16,79 | 19,31 | 16,76 | 18,05 | 3,80% | 1.525.853,00 |
| 01.04.2026 | 18,61 | 19,70 | 17,35 | 17,39 | -2,63% | 1.558.550,00 |
| 31.03.2026 | 14,88 | 17,98 | 14,86 | 17,86 | 21,50% | 2.427.735,00 |
| 30.03.2026 | 14,69 | 15,13 | 14,23 | 14,70 | 1,59% | 1.071.438,00 |
| 27.03.2026 | 13,66 | 14,98 | 13,64 | 14,47 | 6,32% | 1.715.376,00 |
| 26.03.2026 | 12,82 | 14,24 | 12,65 | 13,61 | 5,18% | 1.018.681,00 |
| 25.03.2026 | 12,30 | 13,17 | 12,30 | 12,94 | 6,50% | 680.529,00 |
| 24.03.2026 | 12,41 | 12,75 | 11,82 | 12,15 | -4,26% | 1.253.800,00 |
| 23.03.2026 | 12,22 | 12,91 | 11,70 | 12,69 | 5,05% | 1.124.744,00 |
| 20.03.2026 | 13,35 | 13,62 | 12,01 | 12,08 | -7,86% | 4.525.850,00 |
| 19.03.2026 | 13,00 | 13,78 | 12,73 | 13,11 | 1,00% | 871.660,00 |
| 18.03.2026 | 13,70 | 13,87 | 12,94 | 12,98 | -5,39% | 1.012.473,00 |
| 17.03.2026 | 13,67 | 14,08 | 13,30 | 13,72 | -0,29% | 600.151,00 |
| 16.03.2026 | 13,55 | 14,30 | 13,55 | 13,76 | 1,85% | 445.014,00 |
| 13.03.2026 | 14,03 | 14,54 | 13,15 | 13,51 | -3,98% | 637.192,00 |
| 12.03.2026 | 14,84 | 14,99 | 14,00 | 14,07 | -5,44% | 481.668,00 |
| 11.03.2026 | 16,10 | 16,43 | 14,83 | 14,88 | -7,35% | 592.579,00 |
| 10.03.2026 | 15,39 | 16,74 | 15,39 | 16,06 | 4,02% | 758.521,00 |
| 09.03.2026 | 15,49 | 15,71 | 14,98 | 15,44 | 2,31% | 572.364,00 |
| 06.03.2026 | 14,42 | 15,45 | 14,40 | 15,09 | 3,86% | 542.977,00 |
| 05.03.2026 | 14,95 | 15,15 | 14,04 | 14,53 | -3,33% | 463.615,00 |
| 04.03.2026 | 15,02 | 15,48 | 14,40 | 15,03 | 0,50% | 477.866,00 |
| 03.03.2026 | 15,39 | 15,70 | 14,57 | 14,96 | -5,94% | 789.065,00 |
| 02.03.2026 | 15,00 | 16,11 | 14,88 | 15,90 | 3,05% | 883.116,00 |
| 27.02.2026 | 15,76 | 16,13 | 15,20 | 15,43 | -2,96% | 424.535,00 |
| 26.02.2026 | 16,00 | 16,49 | 15,57 | 15,90 | -1,06% | 568.304,00 |
| 25.02.2026 | 15,45 | 17,09 | 14,84 | 16,07 | 4,66% | 1.062.688,00 |
| 24.02.2026 | 15,10 | 15,57 | 14,31 | 15,36 | -0,42% | 686.225,00 |
| 23.02.2026 | 13,55 | 15,98 | 13,55 | 15,42 | 13,80% | 1.348.371,00 |
| 20.02.2026 | 13,27 | 13,78 | 13,00 | 13,55 | 1,80% | 424.015,00 |
| 19.02.2026 | 13,10 | 13,37 | 12,80 | 13,31 | 1,03% | 594.036,00 |
| 18.02.2026 | 13,09 | 13,74 | 13,09 | 13,17 | 1,42% | 461.997,00 |
| 17.02.2026 | 12,80 | 13,56 | 12,78 | 12,99 | 1,64% | 483.889,00 |
| 13.02.2026 | 13,02 | 13,48 | 12,60 | 12,78 | -2,37% | 303.476,00 |
| 12.02.2026 | 12,93 | 13,42 | 12,62 | 13,09 | -1,91% | 383.136,00 |
| 11.02.2026 | 14,04 | 14,04 | 12,50 | 13,35 | -4,06% | 830.622,00 |
| 10.02.2026 | 13,30 | 14,73 | 12,94 | 13,91 | 5,54% | 1.014.972,00 |
| 09.02.2026 | 13,03 | 13,24 | 12,31 | 13,18 | 0,15% | 678.669,00 |
| 06.02.2026 | 12,30 | 13,80 | 12,25 | 13,16 | 8,85% | 1.010.844,00 |
| 05.02.2026 | 12,28 | 12,63 | 11,46 | 12,09 | -2,18% | 1.103.618,00 |
| 04.02.2026 | 12,80 | 12,87 | 12,07 | 12,36 | -3,59% | 723.150,00 |
| 03.02.2026 | 12,79 | 13,14 | 12,21 | 12,82 | 0,23% | 886.888,00 |
| 02.02.2026 | 12,84 | 13,47 | 12,35 | 12,79 | -1,54% | 863.395,00 |
| 30.01.2026 | 14,55 | 15,00 | 12,90 | 12,99 | -7,28% | 989.671,00 |
| 29.01.2026 | 13,70 | 14,11 | 13,30 | 14,01 | 1,82% | 465.614,00 |
| 28.01.2026 | 14,50 | 14,75 | 13,71 | 13,76 | -6,78% | 614.449,00 |
| 27.01.2026 | 15,00 | 15,10 | 14,24 | 14,76 | -2,06% | 729.818,00 |
| 26.01.2026 | 16,44 | 16,44 | 14,79 | 15,07 | -12,74% | 900.683,00 |
| 22.01.2026 | 18,20 | 18,27 | 17,07 | 17,27 | -4,53% | 779.551,00 |
| 21.01.2026 | 17,69 | 18,60 | 16,95 | 18,09 | 2,38% | 947.656,00 |
| 20.01.2026 | 15,22 | 18,50 | 14,95 | 17,67 | 12,19% | 2.449.452,00 |
| 16.01.2026 | 14,79 | 15,80 | 14,20 | 15,75 | 12,02% | 980.898,00 |
| 15.01.2026 | 14,77 | 15,40 | 14,04 | 14,06 | -4,81% | 866.067,00 |
| 14.01.2026 | 13,39 | 14,99 | 13,00 | 14,77 | 9,49% | 1.105.659,00 |
| 13.01.2026 | 14,16 | 14,38 | 13,20 | 13,49 | -4,66% | 1.115.031,00 |
| 12.01.2026 | 14,10 | 14,64 | 13,37 | 14,15 | 4,66% | 1.133.562,00 |
| 09.01.2026 | 13,20 | 13,85 | 12,91 | 13,52 | 5,79% | 970.037,00 |
| 08.01.2026 | 13,41 | 13,55 | 12,58 | 12,78 | -5,75% | 795.030,00 |
| 07.01.2026 | 11,85 | 13,88 | 11,65 | 13,56 | 16,30% | 1.579.325,00 |
| 06.01.2026 | 10,70 | 11,75 | 10,29 | 11,66 | 10,21% | 1.404.249,00 |
| 05.01.2026 | 11,92 | 12,40 | 10,45 | 10,58 | -9,11% | 1.616.272,00 |