20,310$
1,04%
Echtzeit-Aktienkurs Vor Biopharma Inc
Bid:
Ask:
Aktienkurse zur Vor Biopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 19,80 | 20,36 | 19,05 | 20,31 | 1,04% | 2.135.349,00 |
| 07.07.2026 | 20,22 | 20,84 | 19,34 | 20,10 | -0,15% | 1.358.989,00 |
| 06.07.2026 | 20,48 | 21,00 | 19,21 | 20,13 | -2,23% | 1.583.385,00 |
| 02.07.2026 | 18,72 | 22,22 | 18,67 | 20,59 | 11,96% | 3.911.285,00 |
| 01.07.2026 | 18,40 | 19,13 | 17,98 | 18,39 | -0,11% | 1.385.811,00 |
| 30.06.2026 | 18,60 | 19,12 | 18,05 | 18,41 | -0,97% | 1.377.919,00 |
| 29.06.2026 | 16,12 | 19,11 | 15,85 | 18,59 | 14,61% | 2.808.949,00 |
| 26.06.2026 | 15,04 | 16,28 | 14,97 | 16,22 | 8,28% | 7.949.839,00 |
| 25.06.2026 | 14,48 | 15,48 | 14,48 | 14,98 | 3,45% | 903.602,00 |
| 24.06.2026 | 14,83 | 15,03 | 14,22 | 14,48 | -2,30% | 740.278,00 |
| 23.06.2026 | 14,76 | 15,25 | 14,65 | 14,82 | -0,73% | 1.260.888,00 |
| 22.06.2026 | 14,64 | 15,28 | 14,55 | 14,93 | 3,04% | 800.085,00 |
| 18.06.2026 | 15,18 | 15,44 | 14,38 | 14,49 | -3,50% | 2.875.027,00 |
| 17.06.2026 | 14,33 | 15,29 | 14,19 | 15,02 | 6,41% | 1.105.545,00 |
| 16.06.2026 | 13,99 | 14,26 | 13,79 | 14,11 | 0,28% | 749.972,00 |
| 15.06.2026 | 14,70 | 15,00 | 13,45 | 14,07 | -2,02% | 1.912.956,00 |
| 12.06.2026 | 14,09 | 14,83 | 14,07 | 14,36 | 2,02% | 544.863,00 |
| 11.06.2026 | 12,84 | 14,42 | 12,80 | 14,08 | 8,27% | 1.043.261,00 |
| 10.06.2026 | 13,05 | 13,55 | 12,91 | 13,00 | -2,11% | 762.523,00 |
| 09.06.2026 | 13,34 | 13,40 | 12,58 | 13,28 | -0,15% | 859.063,00 |
| 08.06.2026 | 13,60 | 13,80 | 12,81 | 13,30 | 1,06% | 867.656,00 |
| 05.06.2026 | 14,28 | 14,45 | 12,90 | 13,16 | -8,10% | 586.906,00 |
| 04.06.2026 | 13,50 | 14,85 | 13,21 | 14,32 | 6,39% | 659.679,00 |
| 03.06.2026 | 13,66 | 13,71 | 13,13 | 13,46 | -1,57% | 655.492,00 |
| 02.06.2026 | 14,36 | 14,37 | 13,62 | 13,68 | -6,34% | 790.123,00 |
| 01.06.2026 | 14,77 | 14,78 | 14,17 | 14,60 | -2,47% | 533.215,00 |
| 29.05.2026 | 15,14 | 15,24 | 14,80 | 14,97 | -0,13% | 479.791,00 |
| 28.05.2026 | 15,47 | 15,47 | 14,85 | 14,99 | -3,41% | 627.169,00 |
| 27.05.2026 | 14,00 | 15,59 | 13,95 | 15,52 | 10,11% | 788.538,00 |
| 26.05.2026 | 14,59 | 14,65 | 14,04 | 14,10 | -1,64% | 685.613,00 |
| 22.05.2026 | 15,00 | 15,28 | 14,27 | 14,33 | -4,72% | 728.620,00 |
| 21.05.2026 | 15,23 | 15,25 | 14,75 | 15,04 | -3,34% | 1.039.086,00 |
| 20.05.2026 | 14,32 | 15,61 | 14,20 | 15,56 | 10,00% | 1.427.165,00 |
| 19.05.2026 | 14,13 | 14,43 | 13,80 | 14,15 | -0,04% | 714.217,00 |
| 18.05.2026 | 14,54 | 14,55 | 13,90 | 14,15 | -3,18% | 827.301,00 |
| 15.05.2026 | 14,89 | 15,36 | 14,57 | 14,62 | -2,95% | 649.459,00 |
| 14.05.2026 | 16,14 | 16,17 | 14,85 | 15,06 | -5,34% | 992.205,00 |
| 13.05.2026 | 16,23 | 16,82 | 15,75 | 15,91 | -3,40% | 690.255,00 |
| 12.05.2026 | 17,20 | 17,20 | 15,44 | 16,47 | -4,60% | 1.223.804,00 |
| 11.05.2026 | 17,16 | 18,28 | 17,00 | 17,27 | 1,92% | 1.381.051,00 |
| 08.05.2026 | 15,98 | 17,32 | 15,91 | 16,94 | 5,35% | 1.173.084,00 |
| 07.05.2026 | 15,90 | 16,50 | 15,83 | 16,08 | 1,26% | 749.417,00 |
| 06.05.2026 | 15,53 | 16,08 | 15,49 | 15,88 | 2,25% | 624.656,00 |
| 05.05.2026 | 14,82 | 15,60 | 14,71 | 15,53 | 5,50% | 675.765,00 |
| 04.05.2026 | 13,88 | 14,73 | 13,66 | 14,72 | 6,28% | 983.060,00 |
| 01.05.2026 | 14,29 | 14,32 | 13,68 | 13,85 | -3,35% | 539.415,00 |
| 30.04.2026 | 14,16 | 14,88 | 13,88 | 14,33 | 2,14% | 548.853,00 |
| 29.04.2026 | 14,21 | 14,31 | 13,91 | 14,03 | -2,43% | 499.869,00 |
| 28.04.2026 | 13,97 | 14,66 | 13,97 | 14,38 | 1,84% | 436.009,00 |
| 27.04.2026 | 13,90 | 14,59 | 13,77 | 14,12 | 2,24% | 1.088.771,00 |
| 24.04.2026 | 14,59 | 14,88 | 13,68 | 13,81 | -5,64% | 1.073.269,00 |
| 23.04.2026 | 15,17 | 15,49 | 14,18 | 14,64 | -4,47% | 970.056,00 |
| 22.04.2026 | 15,30 | 15,86 | 15,04 | 15,32 | 0,99% | 1.047.250,00 |
| 21.04.2026 | 15,77 | 16,00 | 14,66 | 15,17 | -3,44% | 1.144.877,00 |
| 20.04.2026 | 16,56 | 16,56 | 15,32 | 15,71 | -5,19% | 1.086.326,00 |
| 17.04.2026 | 15,12 | 16,86 | 15,00 | 16,57 | 10,69% | 2.147.840,00 |
| 16.04.2026 | 15,63 | 15,63 | 14,72 | 14,97 | -4,04% | 724.188,00 |
| 15.04.2026 | 16,09 | 16,15 | 15,41 | 15,60 | -1,70% | 880.364,00 |
| 14.04.2026 | 15,96 | 16,24 | 15,20 | 15,87 | -0,75% | 1.165.624,00 |
| 13.04.2026 | 15,47 | 16,55 | 15,47 | 15,99 | 3,36% | 1.554.847,00 |
| 10.04.2026 | 15,61 | 15,78 | 15,23 | 15,47 | -0,83% | 525.619,00 |
| 09.04.2026 | 15,60 | 16,39 | 15,50 | 15,60 | -0,92% | 939.762,00 |
| 08.04.2026 | 16,87 | 17,29 | 15,60 | 15,75 | -6,56% | 1.823.103,00 |
| 07.04.2026 | 15,73 | 16,85 | 14,29 | 16,85 | 3,56% | 2.321.284,00 |
| 06.04.2026 | 18,05 | 18,53 | 16,22 | 16,27 | -9,86% | 1.481.843,00 |
| 02.04.2026 | 16,79 | 19,31 | 16,76 | 18,05 | 3,80% | 1.525.853,00 |
| 01.04.2026 | 18,61 | 19,70 | 17,35 | 17,39 | -2,63% | 1.558.550,00 |
| 31.03.2026 | 14,88 | 17,98 | 14,86 | 17,86 | 21,50% | 2.427.735,00 |
| 30.03.2026 | 14,69 | 15,13 | 14,23 | 14,70 | 1,59% | 1.071.438,00 |
| 27.03.2026 | 13,66 | 14,98 | 13,64 | 14,47 | 6,32% | 1.715.376,00 |
| 26.03.2026 | 12,82 | 14,24 | 12,65 | 13,61 | 5,18% | 1.018.681,00 |
| 25.03.2026 | 12,30 | 13,17 | 12,30 | 12,94 | 6,50% | 680.529,00 |
| 24.03.2026 | 12,41 | 12,75 | 11,82 | 12,15 | -4,26% | 1.253.800,00 |
| 23.03.2026 | 12,22 | 12,91 | 11,70 | 12,69 | 5,05% | 1.124.744,00 |
| 20.03.2026 | 13,35 | 13,62 | 12,01 | 12,08 | -7,86% | 4.525.850,00 |
| 19.03.2026 | 13,00 | 13,78 | 12,73 | 13,11 | 1,00% | 871.660,00 |
| 18.03.2026 | 13,70 | 13,87 | 12,94 | 12,98 | -5,39% | 1.012.473,00 |
| 17.03.2026 | 13,67 | 14,08 | 13,30 | 13,72 | -0,29% | 600.151,00 |
| 16.03.2026 | 13,55 | 14,30 | 13,55 | 13,76 | 1,85% | 445.014,00 |
| 13.03.2026 | 14,03 | 14,54 | 13,15 | 13,51 | -3,98% | 637.192,00 |
| 12.03.2026 | 14,84 | 14,99 | 14,00 | 14,07 | -5,44% | 481.668,00 |
| 11.03.2026 | 16,10 | 16,43 | 14,83 | 14,88 | -7,35% | 592.579,00 |
| 10.03.2026 | 15,39 | 16,74 | 15,39 | 16,06 | 4,02% | 758.521,00 |
| 09.03.2026 | 15,49 | 15,71 | 14,98 | 15,44 | 2,31% | 572.364,00 |
| 06.03.2026 | 14,42 | 15,45 | 14,40 | 15,09 | 3,86% | 542.977,00 |
| 05.03.2026 | 14,95 | 15,15 | 14,04 | 14,53 | -3,33% | 463.615,00 |
| 04.03.2026 | 15,02 | 15,48 | 14,40 | 15,03 | 0,50% | 477.866,00 |
| 03.03.2026 | 15,39 | 15,70 | 14,57 | 14,96 | -5,94% | 789.065,00 |
| 02.03.2026 | 15,00 | 16,11 | 14,88 | 15,90 | 3,05% | 883.116,00 |
| 27.02.2026 | 15,76 | 16,13 | 15,20 | 15,43 | -2,96% | 424.535,00 |
| 26.02.2026 | 16,00 | 16,49 | 15,57 | 15,90 | -1,06% | 568.304,00 |
| 25.02.2026 | 15,45 | 17,09 | 14,84 | 16,07 | 4,66% | 1.062.688,00 |
| 24.02.2026 | 15,10 | 15,57 | 14,31 | 15,36 | -0,42% | 686.225,00 |
| 23.02.2026 | 13,55 | 15,98 | 13,55 | 15,42 | 13,80% | 1.348.371,00 |
| 20.02.2026 | 13,27 | 13,78 | 13,00 | 13,55 | 1,80% | 424.015,00 |
| 19.02.2026 | 13,10 | 13,37 | 12,80 | 13,31 | 1,03% | 594.036,00 |
| 18.02.2026 | 13,09 | 13,74 | 13,09 | 13,17 | 1,42% | 461.997,00 |
| 17.02.2026 | 12,80 | 13,56 | 12,78 | 12,99 | 1,64% | 483.889,00 |
| 13.02.2026 | 13,02 | 13,48 | 12,60 | 12,78 | -2,37% | 303.476,00 |
| 12.02.2026 | 12,93 | 13,42 | 12,62 | 13,09 | -1,91% | 383.136,00 |