13,380$
-1,62%
Echtzeit-Aktienkurs Varex Imaging Corp.
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 13,99 | 14,39 | 13,02 | 13,38 | -1,62% | 655.805,00 |
| 11.02.2026 | 12,69 | 13,81 | 12,00 | 13,60 | -3,75% | 1.336.121,00 |
| 10.02.2026 | 14,05 | 14,48 | 13,91 | 14,13 | 0,71% | 512.771,00 |
| 09.02.2026 | 13,95 | 14,32 | 13,81 | 14,03 | 0,21% | 366.140,00 |
| 06.02.2026 | 13,79 | 14,25 | 13,70 | 14,00 | 1,52% | 433.585,00 |
| 05.02.2026 | 13,79 | 14,02 | 13,67 | 13,79 | -1,01% | 330.946,00 |
| 04.02.2026 | 13,96 | 14,26 | 13,90 | 13,93 | 0,00% | 257.275,00 |
| 03.02.2026 | 14,21 | 14,31 | 13,78 | 13,93 | -1,62% | 496.734,00 |
| 02.02.2026 | 13,93 | 14,37 | 13,80 | 14,16 | 1,51% | 386.796,00 |
| 30.01.2026 | 13,82 | 14,10 | 13,75 | 13,95 | 0,00% | 331.947,00 |
| 29.01.2026 | 14,06 | 14,12 | 13,75 | 13,95 | -0,21% | 383.853,00 |
| 28.01.2026 | 14,08 | 14,33 | 13,94 | 13,98 | -0,71% | 233.362,00 |
| 27.01.2026 | 13,84 | 14,14 | 13,76 | 14,08 | 0,93% | 379.972,00 |
| 26.01.2026 | 13,85 | 14,12 | 13,80 | 13,95 | -2,72% | 269.981,00 |
| 22.01.2026 | 14,26 | 14,57 | 14,18 | 14,34 | 1,27% | 367.560,00 |
| 21.01.2026 | 13,69 | 14,26 | 13,69 | 14,16 | 4,46% | 279.598,00 |
| 20.01.2026 | 13,57 | 13,83 | 13,49 | 13,56 | -1,70% | 337.622,00 |
| 16.01.2026 | 13,87 | 13,98 | 13,51 | 13,79 | -0,51% | 446.007,00 |
| 15.01.2026 | 13,66 | 13,99 | 13,37 | 13,86 | 1,24% | 238.508,00 |
| 14.01.2026 | 13,40 | 13,92 | 13,35 | 13,69 | 1,71% | 372.900,00 |
| 13.01.2026 | 13,33 | 13,57 | 13,02 | 13,46 | 1,13% | 215.652,00 |
| 12.01.2026 | 13,38 | 13,53 | 13,13 | 13,31 | -0,89% | 324.348,00 |
| 09.01.2026 | 13,33 | 13,75 | 13,10 | 13,43 | 1,44% | 367.964,00 |
| 08.01.2026 | 12,47 | 13,26 | 12,47 | 13,24 | 5,08% | 307.749,00 |
| 07.01.2026 | 12,71 | 12,80 | 12,43 | 12,60 | -0,47% | 185.126,00 |
| 06.01.2026 | 12,24 | 12,69 | 12,15 | 12,66 | 3,01% | 293.133,00 |
| 05.01.2026 | 11,66 | 12,43 | 11,65 | 12,29 | 5,49% | 278.068,00 |
| 02.01.2026 | 11,68 | 11,85 | 11,48 | 11,65 | 0,00% | 253.530,00 |
| 31.12.2025 | 11,91 | 12,01 | 11,60 | 11,65 | -2,43% | 284.955,00 |
| 30.12.2025 | 11,83 | 12,14 | 11,77 | 11,94 | 0,51% | 275.924,00 |
| 29.12.2025 | 11,83 | 11,96 | 11,78 | 11,88 | 0,42% | 177.436,00 |
| 26.12.2025 | 12,12 | 12,23 | 11,71 | 11,83 | -2,55% | 236.381,00 |
| 24.12.2025 | 12,05 | 12,34 | 11,95 | 12,14 | 0,66% | 139.618,00 |
| 23.12.2025 | 12,28 | 12,39 | 12,04 | 12,06 | -2,19% | 428.229,00 |
| 22.12.2025 | 12,29 | 12,54 | 12,23 | 12,33 | 0,49% | 384.520,00 |
| 19.12.2025 | 12,15 | 12,35 | 12,15 | 12,27 | -0,53% | 534.586,00 |
| 18.12.2025 | 12,01 | 12,34 | 11,97 | 12,34 | 3,57% | 316.981,00 |
| 17.12.2025 | 11,89 | 12,24 | 11,85 | 11,91 | 0,34% | 221.763,00 |
| 16.12.2025 | 11,79 | 12,02 | 11,71 | 11,87 | 0,42% | 252.482,00 |
| 15.12.2025 | 11,75 | 11,93 | 11,72 | 11,82 | 0,94% | 290.826,00 |
| 12.12.2025 | 11,78 | 11,84 | 11,63 | 11,71 | -0,43% | 251.681,00 |
| 11.12.2025 | 11,70 | 12,00 | 11,64 | 11,76 | 0,51% | 318.110,00 |
| 10.12.2025 | 11,50 | 11,76 | 11,44 | 11,70 | 1,56% | 370.087,00 |
| 09.12.2025 | 11,48 | 11,76 | 11,48 | 11,52 | 0,52% | 201.837,00 |
| 08.12.2025 | 11,60 | 11,69 | 11,44 | 11,46 | -1,04% | 201.563,00 |
| 05.12.2025 | 11,57 | 11,87 | 11,52 | 11,58 | 0,35% | 227.188,00 |
| 04.12.2025 | 11,42 | 11,69 | 11,41 | 11,54 | 0,70% | 215.445,00 |
| 03.12.2025 | 11,45 | 11,74 | 11,23 | 11,46 | 1,15% | 276.450,00 |
| 02.12.2025 | 11,62 | 11,71 | 11,30 | 11,33 | -1,73% | 247.137,00 |
| 01.12.2025 | 11,46 | 11,76 | 11,31 | 11,53 | -0,35% | 272.835,00 |
| 28.11.2025 | 11,55 | 11,83 | 11,42 | 11,57 | 0,00% | 163.139,00 |
| 26.11.2025 | 11,19 | 11,65 | 11,17 | 11,57 | 3,21% | 332.913,00 |
| 25.11.2025 | 11,09 | 11,52 | 10,92 | 11,21 | 1,82% | 428.228,00 |
| 24.11.2025 | 10,68 | 11,13 | 10,58 | 11,01 | 7,05% | 383.224,00 |
| 20.11.2025 | 10,45 | 11,10 | 10,12 | 10,29 | 0,44% | 849.865,00 |
| 19.11.2025 | 10,77 | 11,56 | 9,81 | 10,24 | -13,66% | 946.803,00 |
| 18.11.2025 | 11,35 | 12,35 | 11,12 | 11,86 | 3,85% | 876.215,00 |
| 17.11.2025 | 11,84 | 12,03 | 11,40 | 11,42 | -4,99% | 282.822,00 |
| 13.11.2025 | 12,26 | 12,46 | 11,95 | 12,02 | -2,71% | 236.477,00 |
| 12.11.2025 | 12,50 | 12,65 | 12,28 | 12,36 | -0,84% | 306.078,00 |
| 11.11.2025 | 12,06 | 12,47 | 12,00 | 12,46 | 3,32% | 162.720,00 |
| 10.11.2025 | 12,11 | 12,20 | 11,91 | 12,06 | 0,75% | 219.009,00 |
| 07.11.2025 | 11,86 | 12,12 | 11,72 | 11,97 | 0,59% | 211.561,00 |
| 06.11.2025 | 11,80 | 12,08 | 11,54 | 11,90 | 0,42% | 161.967,00 |
| 05.11.2025 | 11,84 | 11,93 | 11,64 | 11,85 | 0,38% | 180.177,00 |
| 04.11.2025 | 11,83 | 12,04 | 11,70 | 11,81 | -1,95% | 158.225,00 |
| 03.11.2025 | 11,65 | 12,18 | 11,47 | 12,04 | 2,99% | 199.098,00 |
| 31.10.2025 | 12,01 | 12,14 | 11,42 | 11,69 | -1,35% | 256.170,00 |
| 30.10.2025 | 11,89 | 12,09 | 11,69 | 11,85 | -1,41% | 226.746,00 |
| 29.10.2025 | 12,43 | 12,43 | 11,92 | 12,02 | -3,53% | 245.453,00 |
| 28.10.2025 | 11,81 | 12,74 | 11,73 | 12,46 | 4,53% | 327.141,00 |
| 27.10.2025 | 12,00 | 12,14 | 11,81 | 11,92 | -0,58% | 191.642,00 |
| 24.10.2025 | 11,97 | 12,06 | 11,85 | 11,99 | 0,93% | 203.875,00 |
| 23.10.2025 | 11,79 | 11,97 | 11,65 | 11,88 | 0,76% | 190.918,00 |
| 22.10.2025 | 11,70 | 11,86 | 11,47 | 11,79 | 1,20% | 306.504,00 |
| 21.10.2025 | 11,63 | 11,75 | 11,15 | 11,65 | 0,17% | 163.712,00 |
| 20.10.2025 | 11,71 | 11,72 | 11,51 | 11,63 | 0,87% | 227.478,00 |
| 17.10.2025 | 11,55 | 11,79 | 11,06 | 11,53 | -0,43% | 181.673,00 |
| 16.10.2025 | 11,76 | 11,84 | 11,47 | 11,58 | -1,03% | 165.348,00 |
| 15.10.2025 | 11,64 | 11,74 | 11,50 | 11,70 | 1,92% | 186.319,00 |
| 14.10.2025 | 11,04 | 11,50 | 10,84 | 11,48 | 2,04% | 230.781,00 |
| 13.10.2025 | 11,03 | 11,26 | 10,87 | 11,25 | 4,07% | 273.059,00 |
| 10.10.2025 | 11,27 | 11,62 | 10,78 | 10,81 | -4,25% | 293.507,00 |
| 09.10.2025 | 11,77 | 11,91 | 11,27 | 11,29 | -4,08% | 229.082,00 |
| 08.10.2025 | 11,63 | 12,08 | 11,40 | 11,77 | 1,82% | 278.235,00 |
| 07.10.2025 | 11,86 | 11,96 | 11,54 | 11,56 | -2,53% | 200.845,00 |
| 06.10.2025 | 12,00 | 12,10 | 11,77 | 11,86 | 0,00% | 208.410,00 |
| 02.10.2025 | 12,24 | 12,34 | 11,76 | 11,86 | -3,03% | 202.655,00 |
| 01.10.2025 | 12,28 | 12,39 | 12,05 | 12,23 | -1,37% | 310.837,00 |
| 30.09.2025 | 12,06 | 12,42 | 11,96 | 12,40 | 2,31% | 284.535,00 |
| 29.09.2025 | 12,15 | 12,21 | 11,98 | 12,12 | 0,50% | 271.322,00 |
| 26.09.2025 | 11,93 | 12,24 | 11,83 | 12,06 | 0,84% | 275.231,00 |
| 25.09.2025 | 12,19 | 12,19 | 11,88 | 11,96 | -2,45% | 366.802,00 |
| 24.09.2025 | 12,24 | 12,31 | 12,05 | 12,26 | 0,91% | 273.763,00 |
| 23.09.2025 | 12,43 | 12,43 | 12,09 | 12,15 | -0,41% | 253.815,00 |
| 22.09.2025 | 12,20 | 12,53 | 11,97 | 12,20 | -0,65% | 310.068,00 |
| 19.09.2025 | 12,34 | 12,50 | 12,12 | 12,28 | -0,57% | 717.379,00 |
| 18.09.2025 | 11,73 | 12,37 | 11,65 | 12,35 | 6,47% | 362.525,00 |
| 17.09.2025 | 11,62 | 11,89 | 11,48 | 11,60 | -0,26% | 337.056,00 |
| 16.09.2025 | 11,46 | 11,73 | 11,39 | 11,63 | 1,31% | 364.146,00 |