10,770$
0,09%
Echtzeit-Aktienkurs Varex Imaging Corp.
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,76 | 11,17 | 10,59 | 10,77 | 0,09% | 353.720,00 |
| 08.07.2026 | 10,53 | 10,94 | 10,53 | 10,76 | 1,03% | 421.873,00 |
| 07.07.2026 | 10,87 | 10,94 | 10,44 | 10,65 | -0,75% | 353.841,00 |
| 06.07.2026 | 10,69 | 11,08 | 10,20 | 10,73 | 1,13% | 364.647,00 |
| 02.07.2026 | 10,78 | 10,99 | 10,53 | 10,61 | -0,70% | 387.243,00 |
| 01.07.2026 | 10,42 | 10,71 | 10,42 | 10,69 | 2,64% | 416.047,00 |
| 30.06.2026 | 9,81 | 10,43 | 9,59 | 10,41 | 4,41% | 883.784,00 |
| 29.06.2026 | 10,18 | 10,43 | 9,97 | 9,97 | -2,92% | 927.651,00 |
| 26.06.2026 | 10,25 | 10,52 | 9,78 | 10,27 | -0,10% | 1.645.818,00 |
| 25.06.2026 | 10,37 | 10,60 | 10,25 | 10,28 | -0,77% | 290.516,00 |
| 24.06.2026 | 10,60 | 10,84 | 10,34 | 10,36 | -1,52% | 274.637,00 |
| 23.06.2026 | 10,28 | 10,68 | 10,26 | 10,52 | 1,06% | 400.715,00 |
| 22.06.2026 | 10,48 | 10,58 | 10,38 | 10,41 | -1,14% | 240.044,00 |
| 18.06.2026 | 10,49 | 10,93 | 10,30 | 10,53 | 3,24% | 732.828,00 |
| 17.06.2026 | 10,50 | 10,68 | 10,08 | 10,20 | -2,81% | 247.089,00 |
| 16.06.2026 | 10,54 | 10,89 | 10,32 | 10,50 | 0,43% | 319.675,00 |
| 15.06.2026 | 11,30 | 11,32 | 10,41 | 10,45 | -5,47% | 262.376,00 |
| 12.06.2026 | 11,20 | 11,65 | 10,95 | 11,06 | 0,41% | 337.667,00 |
| 11.06.2026 | 10,56 | 11,12 | 10,45 | 11,01 | 4,46% | 300.365,00 |
| 10.06.2026 | 10,64 | 10,77 | 10,49 | 10,54 | -0,85% | 267.821,00 |
| 09.06.2026 | 10,42 | 10,71 | 10,42 | 10,63 | 3,20% | 275.864,00 |
| 08.06.2026 | 10,22 | 10,52 | 10,15 | 10,30 | 1,88% | 297.049,00 |
| 05.06.2026 | 10,37 | 10,52 | 9,87 | 10,11 | -3,35% | 336.781,00 |
| 04.06.2026 | 10,30 | 10,70 | 10,30 | 10,46 | 3,05% | 412.130,00 |
| 03.06.2026 | 9,70 | 10,21 | 9,70 | 10,15 | 2,01% | 811.311,00 |
| 02.06.2026 | 10,19 | 10,21 | 9,89 | 9,95 | -0,75% | 408.001,00 |
| 01.06.2026 | 10,22 | 10,30 | 9,86 | 10,03 | -2,00% | 403.250,00 |
| 29.05.2026 | 10,56 | 10,76 | 10,20 | 10,23 | -2,85% | 426.920,00 |
| 28.05.2026 | 10,23 | 10,64 | 10,23 | 10,53 | 3,18% | 362.285,00 |
| 27.05.2026 | 10,26 | 10,38 | 10,07 | 10,21 | 0,34% | 292.248,00 |
| 26.05.2026 | 10,18 | 10,30 | 10,06 | 10,17 | 0,99% | 285.521,00 |
| 22.05.2026 | 10,15 | 10,31 | 10,00 | 10,07 | -0,59% | 310.080,00 |
| 21.05.2026 | 9,99 | 10,27 | 9,78 | 10,13 | 0,00% | 298.506,00 |
| 20.05.2026 | 9,34 | 10,14 | 9,27 | 10,13 | 8,81% | 485.480,00 |
| 19.05.2026 | 9,55 | 9,61 | 9,28 | 9,31 | -4,02% | 359.569,00 |
| 18.05.2026 | 9,60 | 9,83 | 9,41 | 9,70 | 0,31% | 621.253,00 |
| 15.05.2026 | 9,87 | 10,03 | 9,65 | 9,67 | -3,54% | 696.694,00 |
| 14.05.2026 | 10,28 | 10,28 | 9,76 | 10,03 | -0,25% | 595.609,00 |
| 13.05.2026 | 9,75 | 10,31 | 9,70 | 10,05 | 1,82% | 553.724,00 |
| 12.05.2026 | 9,70 | 10,05 | 9,56 | 9,87 | 1,75% | 691.750,00 |
| 11.05.2026 | 9,80 | 9,88 | 9,31 | 9,70 | -1,32% | 1.009.102,00 |
| 08.05.2026 | 11,36 | 11,39 | 9,09 | 9,83 | -16,77% | 1.720.543,00 |
| 07.05.2026 | 12,29 | 12,39 | 11,78 | 11,81 | -2,84% | 563.057,00 |
| 06.05.2026 | 11,66 | 12,27 | 11,61 | 12,16 | 5,33% | 390.056,00 |
| 05.05.2026 | 11,65 | 11,65 | 11,32 | 11,54 | -0,69% | 205.167,00 |
| 04.05.2026 | 11,53 | 11,95 | 11,50 | 11,62 | 0,26% | 282.214,00 |
| 01.05.2026 | 11,65 | 11,94 | 11,42 | 11,59 | -0,52% | 286.234,00 |
| 30.04.2026 | 11,06 | 11,67 | 11,02 | 11,65 | 5,62% | 386.406,00 |
| 29.04.2026 | 12,08 | 12,09 | 10,88 | 11,03 | -8,62% | 426.465,00 |
| 28.04.2026 | 12,54 | 12,77 | 11,74 | 12,07 | -5,04% | 213.453,00 |
| 27.04.2026 | 12,40 | 12,73 | 12,34 | 12,71 | 1,44% | 251.903,00 |
| 24.04.2026 | 12,32 | 12,60 | 12,19 | 12,53 | 2,20% | 363.132,00 |
| 23.04.2026 | 12,15 | 12,35 | 12,00 | 12,26 | 0,91% | 234.696,00 |
| 22.04.2026 | 12,04 | 12,38 | 11,97 | 12,15 | 0,83% | 171.205,00 |
| 21.04.2026 | 12,00 | 12,24 | 11,82 | 12,05 | 0,67% | 435.700,00 |
| 20.04.2026 | 11,88 | 12,04 | 11,84 | 11,97 | -0,33% | 371.248,00 |
| 17.04.2026 | 11,84 | 12,19 | 11,84 | 12,01 | 3,36% | 151.851,00 |
| 16.04.2026 | 11,70 | 11,77 | 11,54 | 11,62 | -1,36% | 166.761,00 |
| 15.04.2026 | 11,86 | 11,92 | 11,71 | 11,78 | 0,34% | 158.256,00 |
| 14.04.2026 | 11,48 | 11,84 | 11,47 | 11,74 | 2,89% | 290.428,00 |
| 13.04.2026 | 11,14 | 11,48 | 11,03 | 11,41 | 2,06% | 283.040,00 |
| 10.04.2026 | 11,18 | 11,21 | 10,73 | 11,18 | 2,01% | 175.167,00 |
| 09.04.2026 | 11,00 | 11,08 | 10,78 | 10,96 | -0,81% | 209.030,00 |
| 08.04.2026 | 11,14 | 11,29 | 10,92 | 11,05 | 4,25% | 213.810,00 |
| 07.04.2026 | 10,55 | 10,61 | 10,41 | 10,60 | 0,38% | 202.361,00 |
| 06.04.2026 | 10,48 | 10,67 | 10,40 | 10,56 | 0,57% | 161.846,00 |
| 02.04.2026 | 10,44 | 10,71 | 10,34 | 10,50 | -1,13% | 152.708,00 |
| 01.04.2026 | 10,59 | 10,89 | 10,55 | 10,62 | 0,09% | 305.276,00 |
| 31.03.2026 | 10,58 | 10,72 | 10,37 | 10,61 | 2,71% | 258.342,00 |
| 30.03.2026 | 10,79 | 10,83 | 10,27 | 10,33 | -3,73% | 222.591,00 |
| 27.03.2026 | 10,69 | 10,88 | 10,51 | 10,73 | -0,46% | 296.911,00 |
| 26.03.2026 | 10,58 | 10,85 | 10,58 | 10,78 | 0,84% | 313.536,00 |
| 25.03.2026 | 10,69 | 10,77 | 10,51 | 10,69 | 0,75% | 190.275,00 |
| 24.03.2026 | 10,56 | 10,67 | 10,40 | 10,61 | -1,76% | 254.731,00 |
| 23.03.2026 | 10,98 | 11,23 | 10,79 | 10,80 | 1,41% | 322.169,00 |
| 20.03.2026 | 11,14 | 11,14 | 10,54 | 10,65 | -3,88% | 364.144,00 |
| 19.03.2026 | 10,92 | 11,24 | 10,92 | 11,08 | -0,09% | 211.059,00 |
| 18.03.2026 | 11,32 | 11,47 | 11,06 | 11,09 | -2,20% | 309.259,00 |
| 17.03.2026 | 11,16 | 11,50 | 11,11 | 11,34 | 1,80% | 231.469,00 |
| 16.03.2026 | 11,03 | 11,30 | 11,02 | 11,14 | 2,96% | 253.893,00 |
| 13.03.2026 | 10,97 | 11,14 | 10,62 | 10,82 | -0,55% | 284.808,00 |
| 12.03.2026 | 11,11 | 11,18 | 10,82 | 10,88 | -3,63% | 301.899,00 |
| 11.03.2026 | 11,18 | 11,33 | 11,08 | 11,29 | 0,36% | 319.359,00 |
| 10.03.2026 | 11,43 | 11,58 | 11,16 | 11,25 | -1,23% | 456.407,00 |
| 09.03.2026 | 10,89 | 11,41 | 10,76 | 11,39 | -1,04% | 367.047,00 |
| 06.03.2026 | 12,26 | 12,26 | 11,50 | 11,51 | -8,51% | 366.617,00 |
| 05.03.2026 | 12,81 | 12,92 | 12,37 | 12,58 | -3,31% | 289.955,00 |
| 04.03.2026 | 12,88 | 13,16 | 12,77 | 13,01 | 1,01% | 218.576,00 |
| 03.03.2026 | 12,76 | 12,98 | 12,46 | 12,88 | -2,09% | 345.701,00 |
| 02.03.2026 | 12,92 | 13,21 | 12,77 | 13,16 | -0,34% | 298.577,00 |
| 27.02.2026 | 13,31 | 13,54 | 13,10 | 13,20 | -2,51% | 400.764,00 |
| 26.02.2026 | 13,62 | 13,82 | 13,42 | 13,54 | -0,73% | 222.734,00 |
| 25.02.2026 | 13,51 | 13,72 | 13,41 | 13,64 | 1,19% | 147.792,00 |
| 24.02.2026 | 13,32 | 13,51 | 13,29 | 13,48 | 1,28% | 322.745,00 |
| 23.02.2026 | 13,53 | 13,62 | 13,27 | 13,31 | -2,06% | 257.162,00 |
| 20.02.2026 | 13,70 | 13,88 | 13,48 | 13,59 | -1,31% | 285.534,00 |
| 19.02.2026 | 13,74 | 13,83 | 13,57 | 13,77 | -0,15% | 258.195,00 |
| 18.02.2026 | 13,57 | 13,86 | 13,50 | 13,79 | 2,15% | 236.190,00 |
| 17.02.2026 | 13,51 | 13,70 | 13,15 | 13,50 | -0,15% | 370.478,00 |
| 13.02.2026 | 13,44 | 13,85 | 13,34 | 13,52 | 1,05% | 320.184,00 |