77,840$
1,92%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 76,54 | 80,85 | 75,47 | 77,84 | 1,92% | 6.496.470,00 |
| 21.08.2025 | 78,65 | 78,89 | 75,55 | 76,37 | -4,49% | 5.627.115,00 |
| 20.08.2025 | 81,04 | 81,53 | 78,01 | 79,96 | 1,28% | 7.756.030,00 |
| 19.08.2025 | 79,38 | 81,94 | 78,88 | 78,95 | -0,14% | 3.956.519,00 |
| 18.08.2025 | 78,97 | 79,90 | 78,50 | 79,06 | 0,42% | 2.518.250,00 |
| 15.08.2025 | 78,98 | 80,50 | 78,60 | 78,73 | -0,40% | 3.149.694,00 |
| 14.08.2025 | 76,21 | 79,19 | 75,22 | 79,05 | 0,46% | 5.049.151,00 |
| 13.08.2025 | 75,00 | 79,90 | 75,00 | 78,69 | 5,44% | 5.654.018,00 |
| 12.08.2025 | 74,52 | 75,41 | 73,47 | 74,63 | 4,00% | 3.242.241,00 |
| 11.08.2025 | 72,39 | 73,63 | 70,88 | 71,76 | -0,84% | 2.707.142,00 |
| 08.08.2025 | 73,88 | 74,75 | 71,83 | 72,37 | -1,24% | 2.950.174,00 |
| 07.08.2025 | 78,00 | 78,06 | 71,89 | 73,28 | -4,43% | 5.383.446,00 |
| 06.08.2025 | 73,72 | 77,30 | 73,31 | 76,68 | 4,07% | 4.713.058,00 |
| 05.08.2025 | 74,68 | 76,29 | 72,13 | 73,68 | 0,27% | 7.031.211,00 |
| 04.08.2025 | 73,36 | 73,79 | 68,20 | 73,48 | 12,66% | 12.007.321,00 |
| 01.08.2025 | 64,00 | 65,41 | 62,39 | 65,22 | -0,64% | 6.717.829,00 |
| 31.07.2025 | 65,50 | 66,81 | 65,11 | 65,64 | 0,03% | 4.589.674,00 |
| 30.07.2025 | 68,02 | 68,50 | 65,30 | 65,62 | -1,60% | 4.828.205,00 |
| 29.07.2025 | 68,13 | 68,50 | 64,86 | 66,69 | -1,72% | 4.996.318,00 |
| 28.07.2025 | 65,81 | 67,90 | 64,90 | 67,86 | 3,81% | 4.718.555,00 |
| 25.07.2025 | 63,80 | 65,42 | 63,77 | 65,37 | 3,65% | 3.518.507,00 |
| 24.07.2025 | 63,00 | 63,76 | 62,58 | 63,07 | 0,38% | 3.735.041,00 |
| 23.07.2025 | 62,23 | 63,81 | 61,75 | 62,83 | 3,97% | 5.835.892,00 |
| 22.07.2025 | 56,51 | 60,93 | 56,40 | 60,43 | 7,11% | 5.065.927,00 |
| 21.07.2025 | 57,27 | 57,50 | 55,01 | 56,42 | -0,04% | 3.819.140,00 |
| 18.07.2025 | 57,93 | 57,93 | 55,42 | 56,44 | -0,23% | 2.761.025,00 |
| 17.07.2025 | 55,89 | 57,49 | 55,59 | 56,57 | 2,15% | 4.930.515,00 |
| 16.07.2025 | 54,31 | 55,81 | 53,85 | 55,38 | 3,77% | 4.372.880,00 |
| 15.07.2025 | 56,23 | 56,45 | 53,13 | 53,37 | -4,58% | 3.750.959,00 |
| 14.07.2025 | 56,50 | 56,96 | 55,83 | 55,93 | -2,03% | 3.851.317,00 |
| 11.07.2025 | 57,80 | 58,63 | 56,86 | 57,09 | -2,96% | 3.612.800,00 |
| 10.07.2025 | 56,55 | 59,51 | 56,53 | 58,83 | 4,00% | 5.544.310,00 |
| 09.07.2025 | 55,94 | 56,79 | 55,16 | 56,57 | 2,69% | 3.344.492,00 |
| 08.07.2025 | 55,12 | 55,42 | 53,07 | 55,09 | 0,11% | 5.469.560,00 |
| 07.07.2025 | 56,32 | 56,87 | 54,32 | 55,03 | -3,10% | 5.228.160,00 |
| 03.07.2025 | 56,25 | 57,63 | 56,13 | 56,79 | 0,58% | 3.314.876,00 |
| 02.07.2025 | 53,15 | 56,47 | 53,03 | 56,46 | 8,60% | 8.241.140,00 |
| 01.07.2025 | 50,76 | 53,77 | 50,41 | 51,99 | 1,66% | 5.780.041,00 |
| 30.06.2025 | 51,75 | 52,16 | 50,80 | 51,14 | -0,16% | 3.322.932,00 |
| 27.06.2025 | 51,00 | 51,99 | 50,40 | 51,22 | 1,11% | 4.236.100,00 |
| 26.06.2025 | 50,03 | 51,33 | 49,25 | 50,66 | 1,10% | 2.830.658,00 |
| 25.06.2025 | 50,98 | 51,62 | 48,78 | 50,11 | -1,14% | 3.158.510,00 |
| 24.06.2025 | 49,17 | 51,08 | 48,83 | 50,69 | 3,72% | 3.968.604,00 |
| 23.06.2025 | 48,70 | 49,43 | 47,21 | 48,87 | -1,19% | 3.694.132,00 |
| 20.06.2025 | 50,07 | 50,36 | 48,70 | 49,46 | 0,71% | 4.768.684,00 |
| 18.06.2025 | 48,45 | 49,77 | 48,35 | 49,11 | 1,70% | 3.138.925,00 |
| 17.06.2025 | 47,72 | 50,07 | 47,31 | 48,29 | -0,14% | 3.699.059,00 |
| 16.06.2025 | 47,28 | 48,67 | 46,59 | 48,36 | 4,90% | 4.325.984,00 |
| 13.06.2025 | 47,43 | 48,98 | 45,46 | 46,10 | -2,12% | 3.845.254,00 |
| 12.06.2025 | 46,40 | 47,66 | 45,80 | 47,10 | -1,79% | 3.496.969,00 |
| 11.06.2025 | 49,13 | 49,65 | 47,24 | 47,96 | -0,50% | 4.301.722,00 |
| 10.06.2025 | 47,58 | 48,73 | 46,94 | 48,20 | 1,95% | 3.756.110,00 |
| 09.06.2025 | 46,28 | 48,37 | 45,90 | 47,28 | 4,42% | 4.858.572,00 |
| 06.06.2025 | 45,08 | 45,42 | 44,04 | 45,28 | 0,80% | 3.691.572,00 |
| 05.06.2025 | 43,70 | 46,06 | 43,70 | 44,92 | 1,42% | 4.868.984,00 |
| 04.06.2025 | 43,05 | 45,09 | 42,63 | 44,29 | 3,05% | 5.661.072,00 |
| 03.06.2025 | 42,21 | 43,20 | 41,17 | 42,98 | 3,39% | 3.389.326,00 |
| 02.06.2025 | 41,08 | 42,04 | 39,90 | 41,57 | 0,80% | 4.422.149,00 |
| 30.05.2025 | 42,38 | 42,81 | 41,03 | 41,24 | -3,60% | 4.243.075,00 |
| 29.05.2025 | 43,40 | 43,99 | 42,20 | 42,78 | 1,02% | 4.967.919,00 |
| 28.05.2025 | 40,72 | 42,68 | 40,25 | 42,35 | 3,19% | 5.356.502,00 |
| 27.05.2025 | 37,21 | 41,05 | 36,84 | 41,04 | 13,37% | 6.291.158,00 |
| 23.05.2025 | 34,74 | 36,55 | 34,46 | 36,20 | -0,06% | 2.743.908,00 |
| 22.05.2025 | 35,85 | 36,58 | 35,25 | 36,22 | -0,55% | 3.482.379,00 |
| 21.05.2025 | 37,08 | 37,40 | 35,99 | 36,42 | -4,51% | 3.192.790,00 |
| 20.05.2025 | 38,49 | 39,23 | 37,69 | 38,14 | -1,35% | 3.113.668,00 |
| 19.05.2025 | 38,12 | 38,94 | 37,48 | 38,66 | -2,40% | 4.280.416,00 |
| 16.05.2025 | 39,25 | 39,80 | 38,79 | 39,61 | 2,22% | 3.692.571,00 |
| 15.05.2025 | 38,56 | 39,80 | 38,15 | 38,75 | 0,57% | 4.913.109,00 |
| 14.05.2025 | 38,39 | 40,16 | 38,08 | 38,53 | -1,23% | 6.616.269,00 |
| 13.05.2025 | 40,63 | 40,71 | 38,76 | 39,01 | -1,39% | 7.659.732,00 |
| 12.05.2025 | 38,19 | 40,21 | 37,84 | 39,56 | 20,65% | 14.487.171,00 |
| 09.05.2025 | 34,08 | 34,43 | 32,68 | 32,79 | -2,50% | 5.791.770,00 |
| 08.05.2025 | 31,14 | 34,14 | 30,85 | 33,63 | 10,44% | 8.148.263,00 |
| 07.05.2025 | 30,83 | 30,83 | 29,75 | 30,45 | 1,00% | 4.613.497,00 |
| 06.05.2025 | 30,14 | 30,64 | 29,68 | 30,15 | -2,49% | 5.454.226,00 |
| 05.05.2025 | 32,35 | 32,86 | 30,85 | 30,92 | -8,14% | 6.275.093,00 |
| 02.05.2025 | 32,89 | 34,19 | 31,52 | 33,66 | 7,78% | 10.044.718,00 |
| 01.05.2025 | 32,40 | 32,74 | 29,95 | 31,23 | 3,55% | 9.899.756,00 |
| 30.04.2025 | 30,04 | 30,67 | 28,77 | 30,16 | -3,27% | 10.264.343,00 |
| 29.04.2025 | 30,62 | 31,39 | 30,44 | 31,18 | 0,52% | 5.913.148,00 |
| 28.04.2025 | 29,64 | 31,20 | 29,64 | 31,02 | 6,05% | 7.540.828,00 |
| 25.04.2025 | 28,81 | 29,66 | 28,21 | 29,25 | -0,54% | 3.866.881,00 |
| 24.04.2025 | 28,45 | 29,84 | 28,27 | 29,41 | 4,03% | 3.790.665,00 |
| 23.04.2025 | 30,36 | 30,85 | 28,19 | 28,27 | 3,02% | 8.502.685,00 |
| 22.04.2025 | 26,38 | 28,16 | 25,93 | 27,44 | 6,32% | 5.224.248,00 |
| 21.04.2025 | 25,98 | 26,05 | 24,95 | 25,81 | -3,01% | 3.629.762,00 |
| 17.04.2025 | 25,64 | 26,79 | 24,65 | 26,61 | 5,85% | 5.372.540,00 |
| 16.04.2025 | 27,05 | 26,30 | 24,45 | 25,14 | -5,60% | 4.985.821,00 |
| 15.04.2025 | 27,20 | 27,47 | 26,13 | 26,63 | -1,99% | 3.617.128,00 |
| 14.04.2025 | 27,20 | 27,88 | 26,22 | 27,17 | 0,82% | 4.810.728,00 |
| 11.04.2025 | 26,36 | 26,98 | 24,41 | 26,95 | 2,51% | 6.551.072,00 |
| 10.04.2025 | 27,78 | 28,40 | 25,58 | 26,29 | -11,36% | 7.742.737,00 |
| 09.04.2025 | 23,91 | 31,48 | 22,40 | 29,66 | 22,87% | 16.640.872,00 |
| 08.04.2025 | 28,76 | 28,76 | 23,30 | 24,14 | -12,03% | 11.365.285,00 |
| 07.04.2025 | 24,00 | 29,62 | 23,34 | 27,44 | 5,34% | 10.523.641,00 |
| 04.04.2025 | 22,88 | 26,92 | 20,41 | 26,05 | 3,83% | 19.433.219,00 |
| 03.04.2025 | 28,23 | 28,59 | 23,61 | 25,09 | -25,59% | 23.679.493,00 |
| 02.04.2025 | 30,99 | 34,13 | 30,73 | 33,72 | 5,57% | 6.145.166,00 |
| 01.04.2025 | 31,63 | 33,47 | 31,43 | 31,94 | -0,28% | 4.780.121,00 |