45,280$
0,80%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 45,08 | 45,42 | 44,04 | 45,28 | 0,80% | 3.691.572,00 |
| 05.06.2025 | 43,70 | 46,06 | 43,70 | 44,92 | 1,42% | 4.868.984,00 |
| 04.06.2025 | 43,05 | 45,09 | 42,63 | 44,29 | 3,05% | 5.661.072,00 |
| 03.06.2025 | 42,21 | 43,20 | 41,17 | 42,98 | 3,39% | 3.389.326,00 |
| 02.06.2025 | 41,08 | 42,04 | 39,90 | 41,57 | 0,80% | 4.422.149,00 |
| 30.05.2025 | 42,38 | 42,81 | 41,03 | 41,24 | -3,60% | 4.243.075,00 |
| 29.05.2025 | 43,40 | 43,99 | 42,20 | 42,78 | 1,02% | 4.967.919,00 |
| 28.05.2025 | 40,72 | 42,68 | 40,25 | 42,35 | 3,19% | 5.356.502,00 |
| 27.05.2025 | 37,21 | 41,05 | 36,84 | 41,04 | 13,37% | 6.291.158,00 |
| 23.05.2025 | 34,74 | 36,55 | 34,46 | 36,20 | -0,06% | 2.743.908,00 |
| 22.05.2025 | 35,85 | 36,58 | 35,25 | 36,22 | -0,55% | 3.482.379,00 |
| 21.05.2025 | 37,08 | 37,40 | 35,99 | 36,42 | -4,51% | 3.192.790,00 |
| 20.05.2025 | 38,49 | 39,23 | 37,69 | 38,14 | -1,35% | 3.113.668,00 |
| 19.05.2025 | 38,12 | 38,94 | 37,48 | 38,66 | -2,40% | 4.280.416,00 |
| 16.05.2025 | 39,25 | 39,80 | 38,79 | 39,61 | 2,22% | 3.692.571,00 |
| 15.05.2025 | 38,56 | 39,80 | 38,15 | 38,75 | 0,57% | 4.913.109,00 |
| 14.05.2025 | 38,39 | 40,16 | 38,08 | 38,53 | -1,23% | 6.616.269,00 |
| 13.05.2025 | 40,63 | 40,71 | 38,76 | 39,01 | -1,39% | 7.659.732,00 |
| 12.05.2025 | 38,19 | 40,21 | 37,84 | 39,56 | 20,65% | 14.487.171,00 |
| 09.05.2025 | 34,08 | 34,43 | 32,68 | 32,79 | -2,50% | 5.791.770,00 |
| 08.05.2025 | 31,14 | 34,14 | 30,85 | 33,63 | 10,44% | 8.148.263,00 |
| 07.05.2025 | 30,83 | 30,83 | 29,75 | 30,45 | 1,00% | 4.613.497,00 |
| 06.05.2025 | 30,14 | 30,64 | 29,68 | 30,15 | -2,49% | 5.454.226,00 |
| 05.05.2025 | 32,35 | 32,86 | 30,85 | 30,92 | -8,14% | 6.275.093,00 |
| 02.05.2025 | 32,89 | 34,19 | 31,52 | 33,66 | 7,78% | 10.044.718,00 |
| 01.05.2025 | 32,40 | 32,74 | 29,95 | 31,23 | 3,55% | 9.899.756,00 |
| 30.04.2025 | 30,04 | 30,67 | 28,77 | 30,16 | -3,27% | 10.264.343,00 |
| 29.04.2025 | 30,62 | 31,39 | 30,44 | 31,18 | 0,52% | 5.913.148,00 |
| 28.04.2025 | 29,64 | 31,20 | 29,64 | 31,02 | 6,05% | 7.540.828,00 |
| 25.04.2025 | 28,81 | 29,66 | 28,21 | 29,25 | -0,54% | 3.866.881,00 |
| 24.04.2025 | 28,45 | 29,84 | 28,27 | 29,41 | 4,03% | 3.790.665,00 |
| 23.04.2025 | 30,36 | 30,85 | 28,19 | 28,27 | 3,02% | 8.502.685,00 |
| 22.04.2025 | 26,38 | 28,16 | 25,93 | 27,44 | 6,32% | 5.224.248,00 |
| 21.04.2025 | 25,98 | 26,05 | 24,95 | 25,81 | -3,01% | 3.629.762,00 |
| 17.04.2025 | 25,64 | 26,79 | 24,65 | 26,61 | 5,85% | 5.372.540,00 |
| 16.04.2025 | 27,05 | 26,30 | 24,45 | 25,14 | -5,60% | 4.985.821,00 |
| 15.04.2025 | 27,20 | 27,47 | 26,13 | 26,63 | -1,99% | 3.617.128,00 |
| 14.04.2025 | 27,20 | 27,88 | 26,22 | 27,17 | 0,82% | 4.810.728,00 |
| 11.04.2025 | 26,36 | 26,98 | 24,41 | 26,95 | 2,51% | 6.551.072,00 |
| 10.04.2025 | 27,78 | 28,40 | 25,58 | 26,29 | -11,36% | 7.742.737,00 |
| 09.04.2025 | 23,91 | 31,48 | 22,40 | 29,66 | 22,87% | 16.640.872,00 |
| 08.04.2025 | 28,76 | 28,76 | 23,30 | 24,14 | -12,03% | 11.365.285,00 |
| 07.04.2025 | 24,00 | 29,62 | 23,34 | 27,44 | 5,34% | 10.523.641,00 |
| 04.04.2025 | 22,88 | 26,92 | 20,41 | 26,05 | 3,83% | 19.433.219,00 |
| 03.04.2025 | 28,23 | 28,59 | 23,61 | 25,09 | -25,59% | 23.679.493,00 |
| 02.04.2025 | 30,99 | 34,13 | 30,73 | 33,72 | 5,57% | 6.145.166,00 |
| 01.04.2025 | 31,63 | 33,47 | 31,43 | 31,94 | -0,28% | 4.780.121,00 |
| 31.03.2025 | 32,14 | 32,99 | 31,80 | 32,03 | -5,38% | 6.051.481,00 |
| 28.03.2025 | 35,02 | 35,18 | 32,85 | 33,85 | -4,94% | 7.505.447,00 |
| 27.03.2025 | 36,52 | 37,05 | 35,51 | 35,61 | -3,78% | 4.046.989,00 |
| 26.03.2025 | 38,87 | 38,99 | 35,98 | 37,01 | -4,17% | 4.639.744,00 |
| 25.03.2025 | 38,02 | 39,14 | 37,60 | 38,62 | 2,01% | 5.502.005,00 |
| 24.03.2025 | 34,87 | 37,93 | 34,75 | 37,86 | 12,48% | 7.636.971,00 |
| 21.03.2025 | 30,76 | 33,83 | 30,26 | 33,66 | 6,69% | 5.510.911,00 |
| 20.03.2025 | 30,97 | 32,54 | 30,81 | 31,55 | -0,44% | 5.006.023,00 |
| 19.03.2025 | 30,28 | 32,33 | 30,00 | 31,69 | 5,39% | 4.009.302,00 |
| 18.03.2025 | 31,28 | 31,42 | 29,68 | 30,07 | -6,32% | 4.781.178,00 |
| 17.03.2025 | 31,51 | 32,77 | 31,40 | 32,10 | 0,66% | 3.447.791,00 |
| 14.03.2025 | 31,36 | 32,17 | 31,20 | 31,89 | 2,87% | 3.073.802,00 |
| 13.03.2025 | 33,09 | 33,35 | 31,00 | 31,00 | -6,74% | 4.138.228,00 |
| 12.03.2025 | 34,98 | 36,02 | 32,99 | 33,24 | -2,46% | 4.213.224,00 |
| 11.03.2025 | 34,82 | 34,93 | 32,80 | 34,08 | 2,19% | 4.172.064,00 |
| 10.03.2025 | 34,13 | 34,41 | 32,41 | 33,35 | -4,74% | 3.962.013,00 |
| 07.03.2025 | 34,41 | 35,58 | 32,92 | 35,01 | 5,77% | 4.619.825,00 |
| 06.03.2025 | 33,69 | 34,07 | 32,50 | 33,10 | -3,36% | 4.630.987,00 |
| 05.03.2025 | 34,20 | 34,60 | 33,05 | 34,25 | 1,81% | 5.006.146,00 |
| 04.03.2025 | 35,54 | 35,95 | 33,53 | 33,64 | -8,14% | 7.413.998,00 |
| 03.03.2025 | 39,64 | 39,80 | 36,58 | 36,62 | -7,41% | 3.934.262,00 |
| 28.02.2025 | 39,20 | 40,40 | 38,60 | 39,55 | 0,10% | 3.471.711,00 |
| 27.02.2025 | 42,38 | 42,40 | 39,22 | 39,51 | -7,30% | 3.980.040,00 |
| 26.02.2025 | 43,12 | 43,50 | 42,19 | 42,62 | -0,54% | 2.517.593,00 |
| 25.02.2025 | 41,95 | 43,20 | 41,13 | 42,85 | 3,83% | 4.636.588,00 |
| 24.02.2025 | 41,80 | 42,73 | 41,19 | 41,27 | -1,34% | 4.109.591,00 |
| 21.02.2025 | 46,29 | 46,80 | 41,51 | 41,83 | -9,18% | 5.649.091,00 |
| 20.02.2025 | 49,22 | 51,00 | 43,47 | 46,06 | -0,58% | 10.855.665,00 |
| 19.02.2025 | 47,96 | 48,38 | 45,70 | 46,33 | -5,66% | 5.969.583,00 |
| 18.02.2025 | 48,38 | 49,30 | 47,69 | 49,11 | -0,61% | 4.015.155,00 |
| 14.02.2025 | 49,25 | 51,13 | 49,13 | 49,41 | 3,82% | 3.852.218,00 |
| 13.02.2025 | 45,73 | 48,68 | 45,53 | 47,59 | 4,75% | 3.933.836,00 |
| 12.02.2025 | 43,20 | 45,46 | 42,79 | 45,43 | 2,34% | 3.947.813,00 |
| 11.02.2025 | 44,35 | 44,79 | 43,42 | 44,39 | -0,27% | 1.967.634,00 |
| 10.02.2025 | 45,21 | 45,49 | 43,73 | 44,51 | 1,71% | 3.146.537,00 |
| 07.02.2025 | 47,18 | 47,18 | 43,13 | 43,76 | -7,62% | 5.137.797,00 |
| 06.02.2025 | 48,96 | 49,88 | 47,07 | 47,37 | -1,95% | 2.377.386,00 |
| 05.02.2025 | 47,57 | 48,40 | 46,92 | 48,31 | 1,94% | 1.610.257,00 |
| 04.02.2025 | 46,11 | 47,80 | 45,87 | 47,39 | 3,20% | 1.998.275,00 |
| 03.02.2025 | 46,15 | 47,36 | 44,71 | 45,92 | -5,07% | 3.289.911,00 |
| 31.01.2025 | 50,38 | 51,16 | 47,14 | 48,37 | -3,45% | 3.372.857,00 |
| 30.01.2025 | 48,95 | 50,83 | 48,65 | 50,10 | 3,32% | 2.828.815,00 |
| 29.01.2025 | 49,25 | 49,69 | 47,54 | 48,49 | -1,28% | 2.586.307,00 |
| 28.01.2025 | 48,93 | 49,88 | 47,79 | 49,12 | 0,37% | 2.979.730,00 |
| 27.01.2025 | 47,85 | 49,10 | 47,48 | 48,94 | 0,80% | 2.497.827,00 |
| 24.01.2025 | 48,42 | 49,68 | 48,00 | 48,55 | 1,21% | 3.130.110,00 |
| 23.01.2025 | 47,41 | 48,36 | 46,60 | 47,97 | 0,46% | 2.580.462,00 |
| 22.01.2025 | 49,34 | 49,34 | 47,41 | 47,75 | -1,81% | 2.987.114,00 |
| 21.01.2025 | 47,14 | 49,92 | 47,10 | 48,63 | 8,09% | 6.679.704,00 |
| 17.01.2025 | 43,31 | 45,23 | 43,30 | 44,99 | 3,88% | 5.922.861,00 |
| 16.01.2025 | 42,75 | 43,87 | 42,00 | 43,31 | 0,91% | 3.311.702,00 |
| 15.01.2025 | 45,15 | 45,80 | 42,80 | 42,92 | 0,49% | 4.236.103,00 |
| 14.01.2025 | 44,72 | 45,37 | 42,60 | 42,71 | -2,29% | 3.282.738,00 |