1,580$
1,94%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 1,64 | 1,64 | 1,55 | 1,58 | 1,94% | 6.686,00 |
| 07.04.2026 | 1,57 | 1,61 | 1,55 | 1,55 | -2,82% | 2.804,00 |
| 06.04.2026 | 1,64 | 1,64 | 1,57 | 1,60 | -2,15% | 3.022,00 |
| 02.04.2026 | 1,60 | 1,63 | 1,56 | 1,63 | 1,24% | 13.214,00 |
| 01.04.2026 | 1,60 | 1,63 | 1,55 | 1,61 | 3,87% | 2.026,00 |
| 31.03.2026 | 1,63 | 1,64 | 1,54 | 1,55 | -0,70% | 2.316,00 |
| 30.03.2026 | 1,58 | 1,66 | 1,54 | 1,56 | -0,57% | 11.248,00 |
| 27.03.2026 | 1,68 | 1,68 | 1,56 | 1,57 | -8,72% | 27.173,00 |
| 26.03.2026 | 1,54 | 1,79 | 1,53 | 1,72 | 12,42% | 71.627,00 |
| 25.03.2026 | 1,63 | 1,63 | 1,52 | 1,53 | -4,38% | 3.395,00 |
| 24.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 219,00 |
| 23.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | 101,00 |
| 20.03.2026 | 1,63 | 1,66 | 1,56 | 1,56 | -5,45% | 6.605,00 |
| 19.03.2026 | 1,69 | 1,70 | 1,59 | 1,65 | -1,79% | 65.309,00 |
| 18.03.2026 | 1,75 | 1,75 | 1,68 | 1,68 | -3,17% | 626,00 |
| 17.03.2026 | 1,68 | 1,74 | 1,68 | 1,74 | 3,27% | 716,00 |
| 16.03.2026 | 1,72 | 1,72 | 1,68 | 1,68 | 0,00% | 848,00 |
| 13.03.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -4,00% | 2.637,00 |
| 12.03.2026 | 1,73 | 1,78 | 1,73 | 1,75 | 3,49% | 1.850,00 |
| 11.03.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,06% | 4.582,00 |
| 10.03.2026 | 1,69 | 1,75 | 1,68 | 1,69 | 0,60% | 5.886,00 |
| 09.03.2026 | 1,67 | 1,70 | 1,67 | 1,68 | -0,59% | 3.683,00 |
| 06.03.2026 | 1,69 | 1,77 | 1,69 | 1,69 | -0,59% | 4.798,00 |
| 05.03.2026 | 1,70 | 1,71 | 1,66 | 1,70 | 0,00% | 5.857,00 |
| 04.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 166,00 |
| 03.03.2026 | 1,70 | 1,70 | 1,66 | 1,70 | 1,98% | 3.638,00 |
| 02.03.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,77% | 1.180,00 |
| 27.02.2026 | 1,68 | 1,68 | 1,66 | 1,68 | 0,00% | 1.045,00 |
| 26.02.2026 | 1,68 | 1,75 | 1,67 | 1,68 | 0,00% | 5.569,00 |
| 25.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,72% | 166,00 |
| 24.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,17% | 560,00 |
| 20.02.2026 | 1,66 | 1,71 | 1,66 | 1,71 | 2,28% | 2.412,00 |
| 19.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | 229,00 |
| 18.02.2026 | 1,72 | 1,72 | 1,68 | 1,70 | -0,87% | 10.380,00 |
| 17.02.2026 | 1,67 | 1,72 | 1,67 | 1,72 | -0,29% | 880,00 |
| 13.02.2026 | 1,73 | 1,74 | 1,67 | 1,72 | -0,58% | 12.608,00 |
| 12.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | 102,00 |
| 11.02.2026 | 1,68 | 1,75 | 1,68 | 1,75 | 4,35% | 6.639,00 |
| 10.02.2026 | 1,66 | 1,69 | 1,66 | 1,68 | -0,18% | 1.433,00 |
| 09.02.2026 | 1,68 | 1,75 | 1,66 | 1,68 | -2,33% | 6.675,00 |
| 06.02.2026 | 1,66 | 1,75 | 1,66 | 1,72 | 3,74% | 5.027,00 |
| 05.02.2026 | 1,78 | 1,78 | 1,65 | 1,66 | -3,04% | 12.497,00 |
| 04.02.2026 | 1,72 | 1,84 | 1,68 | 1,71 | 1,79% | 26.104,00 |
| 03.02.2026 | 1,73 | 1,74 | 1,66 | 1,68 | -2,89% | 18.291,00 |
| 02.02.2026 | 1,79 | 1,79 | 1,67 | 1,73 | -4,95% | 27.428,00 |
| 30.01.2026 | 1,72 | 1,87 | 1,66 | 1,82 | 4,60% | 42.070,00 |
| 29.01.2026 | 1,70 | 1,74 | 1,65 | 1,74 | 2,65% | 4.850,00 |
| 28.01.2026 | 1,69 | 1,70 | 1,66 | 1,70 | 2,11% | 1.260,00 |
| 27.01.2026 | 1,71 | 1,71 | 1,65 | 1,66 | 0,61% | 12.534,00 |
| 26.01.2026 | 1,71 | 1,71 | 1,63 | 1,65 | -2,08% | 3.291,00 |
| 22.01.2026 | 1,72 | 1,81 | 1,66 | 1,69 | -2,03% | 7.530,00 |
| 21.01.2026 | 1,71 | 1,73 | 1,70 | 1,72 | -1,71% | 13.271,00 |
| 20.01.2026 | 1,75 | 1,75 | 1,70 | 1,75 | 2,94% | 16.648,00 |
| 16.01.2026 | 1,70 | 1,85 | 1,66 | 1,70 | 1,80% | 36.672,00 |
| 15.01.2026 | 1,61 | 1,68 | 1,60 | 1,67 | 3,73% | 22.866,00 |
| 14.01.2026 | 1,64 | 1,66 | 1,58 | 1,61 | -1,04% | 20.374,00 |
| 13.01.2026 | 1,64 | 1,65 | 1,60 | 1,63 | 1,06% | 6.179,00 |
| 12.01.2026 | 1,64 | 1,68 | 1,58 | 1,61 | -4,17% | 4.128,00 |
| 09.01.2026 | 1,60 | 1,73 | 1,60 | 1,68 | 3,70% | 18.050,00 |
| 08.01.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -0,61% | 2.913,00 |
| 07.01.2026 | 1,65 | 1,65 | 1,58 | 1,63 | 1,62% | 6.014,00 |
| 06.01.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 0,88% | 3.831,00 |
| 05.01.2026 | 1,62 | 1,62 | 1,55 | 1,59 | -1,85% | 30.073,00 |
| 02.01.2026 | 1,54 | 1,67 | 1,52 | 1,62 | 3,85% | 9.378,00 |
| 31.12.2025 | 1,58 | 1,58 | 1,53 | 1,56 | -1,08% | 5.896,00 |
| 30.12.2025 | 1,54 | 1,65 | 1,52 | 1,58 | 1,41% | 13.269,00 |
| 29.12.2025 | 1,53 | 1,57 | 1,51 | 1,56 | -0,64% | 20.687,00 |
| 26.12.2025 | 1,55 | 1,59 | 1,53 | 1,57 | 0,32% | 9.608,00 |
| 24.12.2025 | 1,56 | 1,61 | 1,56 | 1,56 | -1,27% | 1.340,00 |
| 23.12.2025 | 1,55 | 1,74 | 1,54 | 1,58 | 0,00% | 27.350,00 |
| 22.12.2025 | 1,54 | 1,60 | 1,53 | 1,58 | 1,94% | 8.770,00 |
| 19.12.2025 | 1,53 | 1,60 | 1,51 | 1,55 | 0,65% | 12.811,00 |
| 18.12.2025 | 1,56 | 1,58 | 1,53 | 1,54 | -1,85% | 12.119,00 |
| 17.12.2025 | 1,60 | 1,62 | 1,56 | 1,57 | -2,55% | 11.875,00 |
| 16.12.2025 | 1,61 | 1,64 | 1,59 | 1,61 | 0,00% | 2.769,00 |
| 15.12.2025 | 1,67 | 1,67 | 1,61 | 1,61 | 0,00% | 2.636,00 |
| 12.12.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -2,31% | 13.353,00 |
| 11.12.2025 | 1,61 | 1,66 | 1,61 | 1,65 | 0,49% | 6.542,00 |
| 10.12.2025 | 1,61 | 1,70 | 1,60 | 1,64 | -1,20% | 17.182,00 |
| 09.12.2025 | 1,64 | 1,67 | 1,60 | 1,66 | 1,84% | 13.975,00 |
| 08.12.2025 | 1,66 | 1,67 | 1,60 | 1,63 | 0,00% | 14.352,00 |
| 05.12.2025 | 1,60 | 1,64 | 1,60 | 1,63 | 0,00% | 2.800,00 |
| 04.12.2025 | 1,61 | 1,65 | 1,60 | 1,63 | -0,91% | 8.730,00 |
| 03.12.2025 | 1,62 | 1,69 | 1,57 | 1,65 | -0,90% | 39.476,00 |
| 02.12.2025 | 1,61 | 1,69 | 1,58 | 1,66 | 1,84% | 18.213,00 |
| 01.12.2025 | 1,67 | 1,67 | 1,63 | 1,63 | 0,62% | 2.269,00 |
| 28.11.2025 | 1,63 | 1,64 | 1,62 | 1,62 | -4,71% | 9.695,00 |
| 26.11.2025 | 1,69 | 1,73 | 1,66 | 1,70 | 4,29% | 9.932,00 |
| 25.11.2025 | 1,61 | 1,75 | 1,60 | 1,63 | 0,00% | 12.794,00 |
| 24.11.2025 | 1,61 | 1,75 | 1,61 | 1,63 | 1,87% | 6.358,00 |
| 20.11.2025 | 1,72 | 1,76 | 1,59 | 1,60 | -1,23% | 11.077,00 |
| 19.11.2025 | 1,63 | 1,66 | 1,62 | 1,62 | -4,71% | 11.340,00 |
| 18.11.2025 | 1,66 | 1,70 | 1,62 | 1,70 | -4,49% | 7.591,00 |
| 17.11.2025 | 1,83 | 1,83 | 1,70 | 1,78 | -5,32% | 11.227,00 |
| 13.11.2025 | 1,87 | 1,91 | 1,81 | 1,88 | -2,59% | 4.186,00 |
| 12.11.2025 | 1,87 | 1,93 | 1,77 | 1,93 | 4,32% | 7.811,00 |
| 11.11.2025 | 1,75 | 1,89 | 1,68 | 1,85 | 4,52% | 12.618,00 |
| 10.11.2025 | 1,73 | 1,83 | 1,67 | 1,77 | 2,91% | 3.338,00 |
| 07.11.2025 | 1,66 | 1,83 | 1,60 | 1,72 | 8,18% | 48.245,00 |
| 06.11.2025 | 1,61 | 1,66 | 1,59 | 1,59 | -3,64% | 10.441,00 |