1,620$
-0,61%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -0,61% | 2.913,00 |
| 07.01.2026 | 1,65 | 1,65 | 1,58 | 1,63 | 1,62% | 6.014,00 |
| 06.01.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 0,88% | 3.831,00 |
| 05.01.2026 | 1,62 | 1,62 | 1,55 | 1,59 | -1,85% | 30.073,00 |
| 02.01.2026 | 1,54 | 1,67 | 1,52 | 1,62 | 3,85% | 9.378,00 |
| 31.12.2025 | 1,58 | 1,58 | 1,53 | 1,56 | -1,08% | 5.896,00 |
| 30.12.2025 | 1,54 | 1,65 | 1,52 | 1,58 | 1,41% | 13.269,00 |
| 29.12.2025 | 1,53 | 1,57 | 1,51 | 1,56 | -0,64% | 20.687,00 |
| 26.12.2025 | 1,55 | 1,59 | 1,53 | 1,57 | 0,32% | 9.608,00 |
| 24.12.2025 | 1,56 | 1,61 | 1,56 | 1,56 | -1,27% | 1.340,00 |
| 23.12.2025 | 1,55 | 1,74 | 1,54 | 1,58 | 0,00% | 27.350,00 |
| 22.12.2025 | 1,54 | 1,60 | 1,53 | 1,58 | 1,94% | 8.770,00 |
| 19.12.2025 | 1,53 | 1,60 | 1,51 | 1,55 | 0,65% | 12.811,00 |
| 18.12.2025 | 1,56 | 1,58 | 1,53 | 1,54 | -1,85% | 12.119,00 |
| 17.12.2025 | 1,60 | 1,62 | 1,56 | 1,57 | -2,55% | 11.875,00 |
| 16.12.2025 | 1,61 | 1,64 | 1,59 | 1,61 | 0,00% | 2.769,00 |
| 15.12.2025 | 1,67 | 1,67 | 1,61 | 1,61 | 0,00% | 2.636,00 |
| 12.12.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -2,31% | 13.353,00 |
| 11.12.2025 | 1,61 | 1,66 | 1,61 | 1,65 | 0,49% | 6.542,00 |
| 10.12.2025 | 1,61 | 1,70 | 1,60 | 1,64 | -1,20% | 17.182,00 |
| 09.12.2025 | 1,64 | 1,67 | 1,60 | 1,66 | 1,84% | 13.975,00 |
| 08.12.2025 | 1,66 | 1,67 | 1,60 | 1,63 | 0,00% | 14.352,00 |
| 05.12.2025 | 1,60 | 1,64 | 1,60 | 1,63 | 0,00% | 2.800,00 |
| 04.12.2025 | 1,61 | 1,65 | 1,60 | 1,63 | -0,91% | 8.730,00 |
| 03.12.2025 | 1,62 | 1,69 | 1,57 | 1,65 | -0,90% | 39.476,00 |
| 02.12.2025 | 1,61 | 1,69 | 1,58 | 1,66 | 1,84% | 18.213,00 |
| 01.12.2025 | 1,67 | 1,67 | 1,63 | 1,63 | 0,62% | 2.269,00 |
| 28.11.2025 | 1,63 | 1,64 | 1,62 | 1,62 | -4,71% | 9.695,00 |
| 26.11.2025 | 1,69 | 1,73 | 1,66 | 1,70 | 4,29% | 9.932,00 |
| 25.11.2025 | 1,61 | 1,75 | 1,60 | 1,63 | 0,00% | 12.794,00 |
| 24.11.2025 | 1,61 | 1,75 | 1,61 | 1,63 | 1,87% | 6.358,00 |
| 20.11.2025 | 1,72 | 1,76 | 1,59 | 1,60 | -1,23% | 11.077,00 |
| 19.11.2025 | 1,63 | 1,66 | 1,62 | 1,62 | -4,71% | 11.340,00 |
| 18.11.2025 | 1,66 | 1,70 | 1,62 | 1,70 | -4,49% | 7.591,00 |
| 17.11.2025 | 1,83 | 1,83 | 1,70 | 1,78 | -5,32% | 11.227,00 |
| 13.11.2025 | 1,87 | 1,91 | 1,81 | 1,88 | -2,59% | 4.186,00 |
| 12.11.2025 | 1,87 | 1,93 | 1,77 | 1,93 | 4,32% | 7.811,00 |
| 11.11.2025 | 1,75 | 1,89 | 1,68 | 1,85 | 4,52% | 12.618,00 |
| 10.11.2025 | 1,73 | 1,83 | 1,67 | 1,77 | 2,91% | 3.338,00 |
| 07.11.2025 | 1,66 | 1,83 | 1,60 | 1,72 | 8,18% | 48.245,00 |
| 06.11.2025 | 1,61 | 1,66 | 1,59 | 1,59 | -3,64% | 10.441,00 |
| 05.11.2025 | 1,60 | 1,65 | 1,59 | 1,65 | 2,48% | 9.114,00 |
| 04.11.2025 | 1,62 | 1,65 | 1,60 | 1,61 | -4,17% | 8.114,00 |
| 03.11.2025 | 1,72 | 1,73 | 1,64 | 1,68 | -4,00% | 4.538,00 |
| 31.10.2025 | 1,66 | 1,81 | 1,62 | 1,75 | 6,06% | 12.403,00 |
| 30.10.2025 | 1,64 | 1,65 | 1,62 | 1,65 | 0,00% | 18.089,00 |
| 29.10.2025 | 1,63 | 1,70 | 1,62 | 1,65 | -2,37% | 9.086,00 |
| 28.10.2025 | 1,71 | 1,72 | 1,67 | 1,69 | 1,20% | 6.246,00 |
| 27.10.2025 | 1,80 | 1,83 | 1,63 | 1,67 | 0,60% | 14.148,00 |
| 24.10.2025 | 1,70 | 1,75 | 1,65 | 1,66 | -3,21% | 19.336,00 |
| 23.10.2025 | 1,79 | 1,79 | 1,67 | 1,72 | 2,69% | 24.300,00 |
| 22.10.2025 | 1,81 | 1,81 | 1,63 | 1,67 | -7,22% | 18.230,00 |
| 21.10.2025 | 1,90 | 1,90 | 1,79 | 1,80 | -5,76% | 71.914,00 |
| 20.10.2025 | 1,89 | 1,96 | 1,88 | 1,91 | 1,60% | 8.130,00 |
| 17.10.2025 | 1,90 | 1,90 | 1,87 | 1,88 | -1,05% | 10.513,00 |
| 16.10.2025 | 1,88 | 1,98 | 1,86 | 1,90 | -0,78% | 12.321,00 |
| 15.10.2025 | 2,00 | 2,00 | 1,85 | 1,92 | -2,30% | 11.545,00 |
| 14.10.2025 | 1,83 | 1,98 | 1,83 | 1,96 | 7,10% | 25.175,00 |
| 13.10.2025 | 1,83 | 1,88 | 1,80 | 1,83 | 0,55% | 29.108,00 |
| 10.10.2025 | 2,10 | 2,10 | 1,80 | 1,82 | -12,08% | 94.943,00 |
| 09.10.2025 | 2,10 | 2,12 | 1,97 | 2,07 | 0,98% | 53.961,00 |
| 08.10.2025 | 2,03 | 2,10 | 2,00 | 2,05 | 1,99% | 29.898,00 |
| 07.10.2025 | 2,01 | 2,02 | 1,95 | 2,01 | 0,00% | 20.662,00 |
| 06.10.2025 | 2,03 | 2,06 | 1,92 | 2,01 | -0,99% | 19.564,00 |
| 02.10.2025 | 2,03 | 2,10 | 1,95 | 2,03 | 0,00% | 49.317,00 |
| 01.10.2025 | 1,84 | 2,12 | 1,81 | 2,03 | 10,33% | 225.360,00 |
| 30.09.2025 | 1,90 | 1,90 | 1,81 | 1,84 | 2,79% | 37.519,00 |
| 29.09.2025 | 1,79 | 1,89 | 1,79 | 1,79 | -0,56% | 19.090,00 |
| 26.09.2025 | 1,89 | 1,90 | 1,80 | 1,80 | -1,10% | 36.790,00 |
| 25.09.2025 | 1,85 | 1,91 | 1,81 | 1,82 | -2,15% | 28.273,00 |
| 24.09.2025 | 1,90 | 1,91 | 1,80 | 1,86 | 0,54% | 41.680,00 |
| 23.09.2025 | 1,84 | 1,92 | 1,84 | 1,85 | 2,21% | 79.996,00 |
| 22.09.2025 | 1,74 | 1,84 | 1,69 | 1,81 | 4,02% | 126.343,00 |
| 19.09.2025 | 1,81 | 1,82 | 1,72 | 1,74 | 0,00% | 142.241,00 |
| 18.09.2025 | 1,68 | 1,79 | 1,63 | 1,74 | 2,35% | 96.476,00 |
| 17.09.2025 | 1,80 | 1,82 | 1,69 | 1,70 | -6,59% | 140.726,00 |
| 16.09.2025 | 1,65 | 1,90 | 1,65 | 1,82 | 15,19% | 1.847.062,00 |
| 15.09.2025 | 1,72 | 1,77 | 1,58 | 1,58 | -11,24% | 124.655,00 |
| 12.09.2025 | 1,87 | 1,93 | 1,65 | 1,78 | 4,71% | 805.961,00 |
| 11.09.2025 | 1,59 | 1,88 | 1,59 | 1,70 | 4,29% | 301.683,00 |
| 10.09.2025 | 1,58 | 1,74 | 1,53 | 1,63 | 9,40% | 248.335,00 |
| 09.09.2025 | 1,56 | 1,69 | 1,46 | 1,49 | -3,87% | 524.723,00 |
| 08.09.2025 | 1,44 | 3,39 | 1,44 | 1,55 | 4,73% | 15.540.367,00 |
| 05.09.2025 | 1,53 | 1,53 | 1,44 | 1,48 | 0,20% | 23.158,00 |
| 04.09.2025 | 1,59 | 1,59 | 1,45 | 1,48 | -7,11% | 64.079,00 |
| 03.09.2025 | 1,59 | 1,64 | 1,52 | 1,59 | 1,79% | 64.612,00 |
| 02.09.2025 | 1,44 | 1,60 | 1,44 | 1,56 | 6,99% | 125.068,00 |
| 29.08.2025 | 1,46 | 1,49 | 1,45 | 1,46 | -0,34% | 6.126,00 |
| 28.08.2025 | 1,47 | 1,49 | 1,45 | 1,47 | 2,38% | 15.963,00 |
| 27.08.2025 | 1,41 | 1,43 | 1,41 | 1,43 | -3,96% | 1.125,00 |
| 26.08.2025 | 1,48 | 1,50 | 1,47 | 1,49 | 1,36% | 6.433,00 |
| 25.08.2025 | 1,46 | 1,49 | 1,45 | 1,47 | 1,38% | 9.853,00 |
| 22.08.2025 | 1,46 | 1,48 | 1,45 | 1,45 | 0,35% | 12.100,00 |
| 21.08.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 0,35% | 10.347,00 |
| 20.08.2025 | 1,45 | 1,46 | 1,44 | 1,44 | 0,14% | 4.369,00 |
| 19.08.2025 | 1,44 | 1,45 | 1,42 | 1,44 | -0,83% | 14.062,00 |
| 18.08.2025 | 1,43 | 1,48 | 1,42 | 1,45 | 2,84% | 26.750,00 |
| 15.08.2025 | 1,40 | 1,43 | 1,38 | 1,41 | 0,00% | 6.461,00 |
| 14.08.2025 | 1,40 | 1,43 | 1,40 | 1,41 | -0,70% | 5.745,00 |
| 13.08.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 1,43% | 9.864,00 |