1,531$
-0,60%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,52 | 1,61 | 1,48 | 1,53 | -0,58% | 17.134,00 |
| 29.07.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -1,28% | 1.238,00 |
| 28.07.2026 | 1,57 | 1,58 | 1,54 | 1,56 | 2,30% | 7.753,00 |
| 27.07.2026 | 1,47 | 1,53 | 1,47 | 1,53 | -0,39% | 417,00 |
| 24.07.2026 | 1,59 | 1,59 | 1,47 | 1,53 | -4,31% | 8.687,00 |
| 23.07.2026 | 1,58 | 1,62 | 1,52 | 1,60 | -3,03% | 4.438,00 |
| 22.07.2026 | 1,52 | 1,65 | 1,52 | 1,65 | 3,77% | 2.419,00 |
| 21.07.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 0,00% | 8.708,00 |
| 20.07.2026 | 1,59 | 1,60 | 1,58 | 1,59 | 0,63% | 7.078,00 |
| 17.07.2026 | 1,55 | 1,58 | 1,53 | 1,58 | 0,00% | 792,00 |
| 15.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | 2.070,00 |
| 14.07.2026 | 1,52 | 1,58 | 1,52 | 1,57 | 0,51% | 2.814,00 |
| 13.07.2026 | 1,52 | 1,60 | 1,52 | 1,56 | 0,13% | 5.043,00 |
| 10.07.2026 | 1,55 | 1,60 | 1,51 | 1,56 | -0,64% | 5.405,00 |
| 09.07.2026 | 1,51 | 1,57 | 1,50 | 1,57 | 2,61% | 10.253,00 |
| 08.07.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -2,55% | 2.035,00 |
| 07.07.2026 | 1,56 | 1,57 | 1,52 | 1,57 | 0,00% | 1.418,00 |
| 06.07.2026 | 1,56 | 1,57 | 1,53 | 1,57 | 0,00% | 2.280,00 |
| 02.07.2026 | 1,57 | 1,58 | 1,53 | 1,57 | 1,95% | 3.384,00 |
| 01.07.2026 | 1,53 | 1,56 | 1,53 | 1,54 | 1,32% | 2.315,00 |
| 30.06.2026 | 1,50 | 1,55 | 1,49 | 1,52 | 0,00% | 5.087,00 |
| 29.06.2026 | 1,55 | 1,55 | 1,51 | 1,52 | -3,80% | 3.819,00 |
| 26.06.2026 | 1,51 | 1,59 | 1,51 | 1,58 | 1,28% | 5.576,00 |
| 25.06.2026 | 1,56 | 1,58 | 1,45 | 1,56 | -3,11% | 41.891,00 |
| 24.06.2026 | 1,66 | 1,66 | 1,56 | 1,61 | -1,83% | 71.609,00 |
| 23.06.2026 | 1,63 | 1,68 | 1,63 | 1,64 | 0,80% | 3.686,00 |
| 22.06.2026 | 1,62 | 1,67 | 1,62 | 1,63 | -0,18% | 2.259,00 |
| 18.06.2026 | 1,62 | 1,67 | 1,62 | 1,63 | -1,51% | 16.291,00 |
| 17.06.2026 | 1,62 | 1,68 | 1,62 | 1,66 | -0,30% | 1.837,00 |
| 16.06.2026 | 1,65 | 1,76 | 1,62 | 1,66 | -2,06% | 13.591,00 |
| 15.06.2026 | 1,67 | 1,73 | 1,64 | 1,70 | 2,73% | 6.359,00 |
| 12.06.2026 | 1,81 | 1,83 | 1,64 | 1,65 | -6,78% | 32.051,00 |
| 11.06.2026 | 1,79 | 1,89 | 1,76 | 1,77 | -6,35% | 21.639,00 |
| 10.06.2026 | 1,73 | 2,04 | 1,72 | 1,89 | 8,62% | 265.962,00 |
| 09.06.2026 | 1,75 | 1,78 | 1,66 | 1,74 | 0,52% | 35.645,00 |
| 08.06.2026 | 1,64 | 1,75 | 1,59 | 1,73 | 6,85% | 37.855,00 |
| 05.06.2026 | 1,65 | 1,65 | 1,61 | 1,62 | -2,41% | 2.889,00 |
| 04.06.2026 | 1,65 | 1,66 | 1,63 | 1,66 | -1,78% | 1.897,00 |
| 03.06.2026 | 1,62 | 1,69 | 1,61 | 1,69 | 4,32% | 1.903,00 |
| 02.06.2026 | 1,62 | 1,65 | 1,60 | 1,62 | 1,25% | 12.839,00 |
| 01.06.2026 | 1,66 | 1,66 | 1,56 | 1,60 | -5,33% | 17.672,00 |
| 29.05.2026 | 1,71 | 1,71 | 1,62 | 1,69 | 0,00% | 12.449,00 |
| 28.05.2026 | 1,65 | 1,72 | 1,64 | 1,69 | 2,42% | 11.922,00 |
| 27.05.2026 | 1,72 | 1,75 | 1,65 | 1,65 | -0,60% | 4.633,00 |
| 26.05.2026 | 1,83 | 1,83 | 1,63 | 1,66 | 1,84% | 11.615,00 |
| 22.05.2026 | 1,68 | 1,68 | 1,63 | 1,63 | 0,00% | 2.083,00 |
| 21.05.2026 | 1,68 | 1,69 | 1,63 | 1,63 | -0,91% | 2.462,00 |
| 20.05.2026 | 1,66 | 1,69 | 1,65 | 1,65 | -2,66% | 1.009,00 |
| 19.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | 216,00 |
| 18.05.2026 | 1,62 | 1,70 | 1,62 | 1,70 | -2,63% | 4.322,00 |
| 15.05.2026 | 1,66 | 1,76 | 1,63 | 1,75 | 1,51% | 12.760,00 |
| 14.05.2026 | 1,65 | 1,78 | 1,63 | 1,72 | 3,61% | 57.875,00 |
| 13.05.2026 | 1,62 | 1,66 | 1,60 | 1,66 | 1,22% | 25.397,00 |
| 12.05.2026 | 1,66 | 1,71 | 1,62 | 1,64 | 0,18% | 21.664,00 |
| 11.05.2026 | 1,62 | 1,64 | 1,61 | 1,64 | 1,05% | 20.313,00 |
| 08.05.2026 | 1,68 | 1,68 | 1,61 | 1,62 | 0,43% | 3.570,00 |
| 07.05.2026 | 1,61 | 1,65 | 1,60 | 1,61 | -0,43% | 12.603,00 |
| 06.05.2026 | 1,67 | 1,67 | 1,62 | 1,62 | 0,00% | 4.838,00 |
| 05.05.2026 | 1,60 | 1,69 | 1,60 | 1,62 | 1,25% | 10.776,00 |
| 04.05.2026 | 1,64 | 1,64 | 1,60 | 1,60 | -1,84% | 5.951,00 |
| 01.05.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -0,12% | 1.525,00 |
| 30.04.2026 | 1,61 | 1,66 | 1,61 | 1,63 | 0,74% | 6.434,00 |
| 29.04.2026 | 1,63 | 1,70 | 1,62 | 1,62 | -0,25% | 2.191,00 |
| 28.04.2026 | 1,62 | 1,71 | 1,62 | 1,62 | -0,37% | 10.082,00 |
| 27.04.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,61% | 4.099,00 |
| 24.04.2026 | 1,72 | 1,72 | 1,64 | 1,64 | -1,20% | 7.328,00 |
| 23.04.2026 | 1,60 | 1,69 | 1,60 | 1,66 | 3,75% | 8.767,00 |
| 22.04.2026 | 1,65 | 1,65 | 1,58 | 1,60 | -0,62% | 15.326,00 |
| 21.04.2026 | 1,59 | 1,66 | 1,59 | 1,61 | -0,92% | 15.031,00 |
| 20.04.2026 | 1,59 | 1,65 | 1,59 | 1,63 | 0,31% | 11.575,00 |
| 17.04.2026 | 1,64 | 1,67 | 1,62 | 1,62 | -0,55% | 5.102,00 |
| 16.04.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 2,45% | 2.436,00 |
| 15.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | 309,00 |
| 14.04.2026 | 1,61 | 1,68 | 1,57 | 1,61 | 3,21% | 6.193,00 |
| 13.04.2026 | 1,64 | 1,64 | 1,55 | 1,56 | -0,95% | 7.662,00 |
| 10.04.2026 | 1,59 | 1,67 | 1,56 | 1,58 | 0,96% | 8.006,00 |
| 09.04.2026 | 1,61 | 1,62 | 1,56 | 1,56 | -1,27% | 6.614,00 |
| 08.04.2026 | 1,64 | 1,64 | 1,55 | 1,58 | 1,94% | 6.686,00 |
| 07.04.2026 | 1,57 | 1,61 | 1,55 | 1,55 | -2,82% | 2.804,00 |
| 06.04.2026 | 1,64 | 1,64 | 1,57 | 1,60 | -2,15% | 3.022,00 |
| 02.04.2026 | 1,60 | 1,63 | 1,56 | 1,63 | 1,24% | 13.214,00 |
| 01.04.2026 | 1,60 | 1,63 | 1,55 | 1,61 | 3,87% | 2.026,00 |
| 31.03.2026 | 1,63 | 1,64 | 1,54 | 1,55 | -0,70% | 2.316,00 |
| 30.03.2026 | 1,58 | 1,66 | 1,54 | 1,56 | -0,57% | 11.248,00 |
| 27.03.2026 | 1,68 | 1,68 | 1,56 | 1,57 | -8,72% | 27.173,00 |
| 26.03.2026 | 1,54 | 1,79 | 1,53 | 1,72 | 12,42% | 71.627,00 |
| 25.03.2026 | 1,63 | 1,63 | 1,52 | 1,53 | -4,38% | 3.395,00 |
| 24.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 219,00 |
| 23.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | 101,00 |
| 20.03.2026 | 1,63 | 1,66 | 1,56 | 1,56 | -5,45% | 6.605,00 |
| 19.03.2026 | 1,69 | 1,70 | 1,59 | 1,65 | -1,79% | 65.309,00 |
| 18.03.2026 | 1,75 | 1,75 | 1,68 | 1,68 | -3,17% | 626,00 |
| 17.03.2026 | 1,68 | 1,74 | 1,68 | 1,74 | 3,27% | 716,00 |
| 16.03.2026 | 1,72 | 1,72 | 1,68 | 1,68 | 0,00% | 848,00 |
| 13.03.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -4,00% | 2.637,00 |
| 12.03.2026 | 1,73 | 1,78 | 1,73 | 1,75 | 3,49% | 1.850,00 |
| 11.03.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,06% | 4.582,00 |
| 10.03.2026 | 1,69 | 1,75 | 1,68 | 1,69 | 0,60% | 5.886,00 |
| 09.03.2026 | 1,67 | 1,70 | 1,67 | 1,68 | -0,59% | 3.683,00 |
| 06.03.2026 | 1,69 | 1,77 | 1,69 | 1,69 | -0,59% | 4.798,00 |