239,920$
3,03%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 232,73 | 241,32 | 231,14 | 239,92 | 3,03% | 1.943.214,00 |
| 30.10.2025 | 231,90 | 235,59 | 230,76 | 232,87 | 0,65% | 1.929.370,00 |
| 29.10.2025 | 234,99 | 234,99 | 228,05 | 231,36 | -2,35% | 2.032.313,00 |
| 28.10.2025 | 238,36 | 241,83 | 236,68 | 236,93 | -0,83% | 1.526.107,00 |
| 27.10.2025 | 243,77 | 244,26 | 238,00 | 238,91 | -1,58% | 1.882.840,00 |
| 24.10.2025 | 244,96 | 247,10 | 242,51 | 242,75 | -0,22% | 984.329,00 |
| 23.10.2025 | 242,83 | 244,39 | 241,16 | 243,28 | 0,19% | 1.237.462,00 |
| 22.10.2025 | 246,00 | 247,40 | 242,51 | 242,83 | -1,16% | 1.590.068,00 |
| 21.10.2025 | 240,12 | 247,25 | 239,74 | 245,67 | 1,85% | 2.124.335,00 |
| 20.10.2025 | 235,56 | 242,22 | 233,13 | 241,20 | 2,97% | 2.076.227,00 |
| 17.10.2025 | 229,09 | 235,05 | 229,08 | 234,25 | 2,92% | 2.095.264,00 |
| 16.10.2025 | 236,79 | 241,00 | 227,14 | 227,60 | -3,05% | 2.240.007,00 |
| 15.10.2025 | 237,22 | 238,18 | 234,09 | 234,76 | -1,02% | 1.759.101,00 |
| 14.10.2025 | 233,71 | 238,97 | 232,80 | 237,18 | 0,25% | 1.754.248,00 |
| 13.10.2025 | 234,46 | 237,29 | 232,50 | 236,60 | 1,47% | 1.365.888,00 |
| 10.10.2025 | 238,14 | 240,16 | 232,78 | 233,18 | -2,12% | 2.264.889,00 |
| 09.10.2025 | 237,84 | 241,26 | 237,19 | 238,22 | -0,01% | 2.867.944,00 |
| 08.10.2025 | 233,90 | 238,38 | 232,42 | 238,25 | 2,18% | 1.928.206,00 |
| 07.10.2025 | 238,91 | 238,91 | 229,75 | 233,17 | -2,18% | 1.972.096,00 |
| 06.10.2025 | 235,66 | 243,95 | 234,69 | 238,36 | 2,70% | 2.250.481,00 |
| 02.10.2025 | 231,95 | 235,40 | 231,01 | 232,10 | -0,05% | 3.247.299,00 |
| 01.10.2025 | 239,35 | 241,85 | 231,10 | 232,21 | -3,54% | 3.960.901,00 |
| 30.09.2025 | 248,46 | 249,14 | 239,88 | 240,73 | -2,81% | 3.000.069,00 |
| 29.09.2025 | 247,62 | 249,85 | 245,29 | 247,69 | 0,41% | 3.796.240,00 |
| 26.09.2025 | 243,00 | 249,05 | 242,94 | 246,67 | 1,61% | 3.452.999,00 |
| 25.09.2025 | 240,72 | 243,08 | 237,90 | 242,75 | 0,51% | 2.872.786,00 |
| 24.09.2025 | 240,51 | 243,32 | 238,14 | 241,51 | 0,50% | 2.146.813,00 |
| 23.09.2025 | 241,99 | 244,72 | 239,51 | 240,32 | -0,96% | 3.731.591,00 |
| 22.09.2025 | 232,02 | 243,07 | 230,73 | 242,66 | 3,87% | 4.619.154,00 |
| 19.09.2025 | 236,13 | 237,75 | 230,87 | 233,62 | 0,05% | 5.896.494,00 |
| 18.09.2025 | 237,68 | 239,29 | 231,30 | 233,50 | -0,59% | 4.362.184,00 |
| 17.09.2025 | 235,39 | 240,63 | 231,94 | 234,88 | 7,25% | 11.626.352,00 |
| 16.09.2025 | 222,75 | 224,41 | 218,00 | 219,01 | -1,68% | 3.024.055,00 |
| 15.09.2025 | 222,71 | 224,91 | 220,43 | 222,75 | -0,29% | 2.385.691,00 |
| 12.09.2025 | 226,17 | 227,36 | 222,11 | 223,39 | -1,45% | 2.682.180,00 |
| 11.09.2025 | 226,83 | 228,57 | 224,61 | 226,67 | 0,08% | 2.270.316,00 |
| 10.09.2025 | 231,15 | 231,79 | 223,77 | 226,48 | -1,84% | 2.862.296,00 |
| 09.09.2025 | 232,16 | 233,57 | 229,66 | 230,73 | -0,47% | 1.901.904,00 |
| 08.09.2025 | 231,62 | 233,45 | 229,10 | 231,81 | 0,32% | 3.018.279,00 |
| 05.09.2025 | 233,00 | 237,50 | 230,00 | 231,08 | -0,02% | 3.524.561,00 |
| 04.09.2025 | 231,95 | 232,19 | 227,00 | 231,13 | -0,99% | 2.224.908,00 |
| 03.09.2025 | 229,10 | 235,32 | 229,10 | 233,43 | 1,98% | 3.527.017,00 |
| 02.09.2025 | 227,49 | 229,41 | 226,35 | 228,89 | -0,84% | 3.933.872,00 |
| 29.08.2025 | 227,69 | 230,86 | 227,69 | 230,82 | 1,02% | 3.243.630,00 |
| 28.08.2025 | 229,87 | 232,45 | 227,18 | 228,50 | -0,53% | 3.042.714,00 |
| 27.08.2025 | 224,12 | 230,10 | 223,13 | 229,71 | 3,06% | 2.880.560,00 |
| 26.08.2025 | 224,98 | 227,30 | 221,07 | 222,88 | -0,23% | 4.788.497,00 |
| 25.08.2025 | 222,48 | 225,13 | 220,60 | 223,39 | 0,96% | 5.013.144,00 |
| 22.08.2025 | 213,88 | 222,02 | 211,31 | 221,27 | -2,77% | 8.220.346,00 |
| 21.08.2025 | 226,01 | 228,10 | 223,63 | 227,58 | 0,04% | 5.357.073,00 |
| 20.08.2025 | 229,18 | 231,72 | 227,13 | 227,49 | -1,00% | 3.972.812,00 |
| 19.08.2025 | 230,84 | 234,92 | 228,82 | 229,79 | -0,89% | 2.944.452,00 |
| 18.08.2025 | 227,22 | 232,05 | 226,31 | 231,85 | 2,55% | 4.392.712,00 |
| 15.08.2025 | 222,47 | 226,16 | 221,95 | 226,09 | 1,88% | 2.846.698,00 |
| 14.08.2025 | 222,92 | 223,61 | 218,71 | 221,92 | -0,52% | 3.253.351,00 |
| 13.08.2025 | 216,33 | 223,14 | 213,00 | 223,07 | 3,95% | 3.916.333,00 |
| 12.08.2025 | 213,36 | 214,65 | 206,77 | 214,60 | 0,43% | 4.178.791,00 |
| 11.08.2025 | 221,38 | 223,27 | 211,76 | 213,69 | -3,77% | 5.074.189,00 |
| 08.08.2025 | 221,11 | 222,14 | 218,41 | 222,07 | 0,49% | 2.384.925,00 |
| 07.08.2025 | 231,42 | 233,14 | 217,62 | 220,98 | -3,54% | 3.595.689,00 |
| 06.08.2025 | 226,58 | 230,17 | 225,80 | 229,08 | 1,82% | 2.314.085,00 |
| 05.08.2025 | 226,14 | 226,86 | 223,78 | 224,98 | -0,06% | 3.381.240,00 |
| 04.08.2025 | 224,44 | 226,27 | 222,79 | 225,12 | 1,31% | 3.988.773,00 |
| 01.08.2025 | 228,74 | 228,74 | 221,62 | 222,22 | -3,12% | 4.074.411,00 |
| 31.07.2025 | 236,81 | 236,81 | 228,52 | 229,38 | -3,49% | 4.520.644,00 |
| 30.07.2025 | 239,91 | 240,92 | 235,72 | 237,68 | -0,81% | 1.309.687,00 |
| 29.07.2025 | 238,04 | 241,75 | 237,70 | 239,63 | 0,67% | 1.779.910,00 |
| 28.07.2025 | 241,05 | 241,50 | 237,64 | 238,04 | -1,53% | 1.524.395,00 |
| 25.07.2025 | 237,96 | 242,28 | 236,62 | 241,74 | 1,92% | 1.840.075,00 |
| 24.07.2025 | 240,99 | 241,51 | 236,17 | 237,20 | -1,59% | 2.093.727,00 |
| 23.07.2025 | 240,00 | 243,59 | 238,32 | 241,03 | 0,80% | 1.718.609,00 |
| 22.07.2025 | 234,18 | 239,43 | 233,75 | 239,11 | 2,31% | 2.407.346,00 |
| 21.07.2025 | 233,27 | 235,84 | 232,07 | 233,71 | 0,28% | 2.170.949,00 |
| 18.07.2025 | 232,44 | 233,57 | 228,67 | 233,06 | 0,94% | 2.597.179,00 |
| 17.07.2025 | 227,07 | 230,96 | 226,13 | 230,89 | 1,83% | 2.231.558,00 |
| 16.07.2025 | 226,67 | 227,73 | 223,66 | 226,73 | 0,80% | 1.925.516,00 |
| 15.07.2025 | 224,94 | 226,31 | 222,94 | 224,92 | 0,07% | 1.880.482,00 |
| 14.07.2025 | 223,62 | 227,32 | 222,26 | 224,76 | 0,62% | 2.110.670,00 |
| 11.07.2025 | 228,45 | 228,83 | 222,84 | 223,37 | -2,59% | 2.488.627,00 |
| 10.07.2025 | 235,39 | 235,43 | 227,59 | 229,30 | -4,53% | 4.151.829,00 |
| 09.07.2025 | 240,57 | 242,35 | 238,65 | 240,17 | -0,12% | 1.680.758,00 |
| 08.07.2025 | 242,22 | 242,78 | 237,10 | 240,47 | -0,31% | 3.752.038,00 |
| 07.07.2025 | 240,69 | 242,75 | 237,50 | 241,21 | -0,23% | 2.277.907,00 |
| 03.07.2025 | 239,10 | 243,73 | 238,77 | 241,76 | 1,69% | 1.301.745,00 |
| 02.07.2025 | 237,79 | 238,02 | 233,91 | 237,74 | -0,62% | 2.065.319,00 |
| 01.07.2025 | 238,59 | 241,00 | 236,42 | 239,23 | -0,32% | 2.586.249,00 |
| 30.06.2025 | 237,87 | 240,91 | 237,87 | 240,00 | 1,11% | 1.516.188,00 |
| 27.06.2025 | 237,46 | 239,97 | 236,00 | 237,37 | 0,07% | 1.803.362,00 |
| 26.06.2025 | 233,92 | 237,37 | 230,06 | 237,21 | 1,61% | 2.069.615,00 |
| 25.06.2025 | 239,19 | 239,57 | 233,01 | 233,46 | -2,40% | 1.894.810,00 |
| 24.06.2025 | 240,00 | 240,39 | 237,57 | 239,19 | 1,10% | 2.477.597,00 |
| 23.06.2025 | 236,89 | 238,38 | 234,13 | 236,58 | -0,68% | 1.736.763,00 |
| 20.06.2025 | 238,66 | 241,33 | 237,26 | 238,19 | 0,55% | 5.145.108,00 |
| 18.06.2025 | 242,47 | 243,48 | 236,44 | 236,88 | -2,40% | 2.473.058,00 |
| 17.06.2025 | 245,65 | 246,53 | 242,38 | 242,70 | -1,20% | 1.781.920,00 |
| 16.06.2025 | 245,97 | 247,79 | 243,62 | 245,65 | 0,45% | 1.820.971,00 |
| 13.06.2025 | 247,41 | 249,67 | 243,99 | 244,54 | -2,45% | 2.199.139,00 |
| 12.06.2025 | 251,93 | 253,54 | 250,08 | 250,69 | -0,27% | 1.914.008,00 |
| 11.06.2025 | 253,57 | 256,42 | 250,50 | 251,36 | -0,54% | 1.672.172,00 |
| 10.06.2025 | 252,74 | 257,09 | 252,29 | 252,73 | -0,07% | 1.894.699,00 |