105,230$
0,18%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 105,13 | 106,83 | 104,96 | 105,23 | 0,18% | 1.748.392,00 |
| 07.01.2026 | 106,17 | 106,64 | 104,65 | 105,04 | -0,86% | 1.618.665,00 |
| 06.01.2026 | 105,55 | 106,20 | 105,08 | 105,95 | 0,51% | 2.038.000,00 |
| 05.01.2026 | 105,85 | 106,09 | 104,00 | 105,41 | -1,00% | 3.204.750,00 |
| 02.01.2026 | 105,59 | 107,31 | 104,87 | 106,47 | 0,96% | 1.898.744,00 |
| 31.12.2025 | 105,96 | 106,08 | 105,40 | 105,46 | -0,59% | 1.295.513,00 |
| 30.12.2025 | 105,84 | 106,37 | 105,59 | 106,09 | 0,34% | 1.432.095,00 |
| 29.12.2025 | 105,71 | 106,39 | 105,62 | 105,73 | 0,22% | 1.274.309,00 |
| 26.12.2025 | 105,19 | 105,68 | 104,96 | 105,50 | -0,05% | 832.964,00 |
| 24.12.2025 | 105,19 | 105,59 | 104,92 | 105,55 | 0,50% | 616.728,00 |
| 23.12.2025 | 104,83 | 105,61 | 104,54 | 105,02 | 0,14% | 1.530.178,00 |
| 22.12.2025 | 103,00 | 104,99 | 103,00 | 104,87 | 0,89% | 2.104.799,00 |
| 19.12.2025 | 105,30 | 105,82 | 103,91 | 103,94 | -1,24% | 4.601.523,00 |
| 18.12.2025 | 104,62 | 105,75 | 104,62 | 105,25 | 0,47% | 2.081.976,00 |
| 17.12.2025 | 104,50 | 104,98 | 103,95 | 104,76 | 0,27% | 1.873.606,00 |
| 16.12.2025 | 105,32 | 105,83 | 104,23 | 104,48 | -0,74% | 2.144.418,00 |
| 15.12.2025 | 104,09 | 105,36 | 104,00 | 105,26 | 1,33% | 2.254.283,00 |
| 12.12.2025 | 103,15 | 104,25 | 102,95 | 103,88 | 0,39% | 2.791.888,00 |
| 11.12.2025 | 103,89 | 104,95 | 103,06 | 103,48 | -0,17% | 1.958.504,00 |
| 10.12.2025 | 104,34 | 104,73 | 103,59 | 103,66 | -0,94% | 1.863.137,00 |
| 09.12.2025 | 105,25 | 105,89 | 104,46 | 104,64 | -0,11% | 2.071.066,00 |
| 08.12.2025 | 105,89 | 105,89 | 104,37 | 104,76 | -0,90% | 2.707.025,00 |
| 05.12.2025 | 106,42 | 106,83 | 105,63 | 105,71 | -0,54% | 2.453.714,00 |
| 04.12.2025 | 106,91 | 107,59 | 105,99 | 106,28 | -0,94% | 2.329.491,00 |
| 03.12.2025 | 108,13 | 108,65 | 106,69 | 107,29 | -0,74% | 1.865.042,00 |
| 02.12.2025 | 109,76 | 109,85 | 107,78 | 108,09 | -1,14% | 2.170.108,00 |
| 01.12.2025 | 111,79 | 111,96 | 109,28 | 109,34 | -2,44% | 2.231.223,00 |
| 28.11.2025 | 112,12 | 112,66 | 111,94 | 112,07 | -0,15% | 1.040.277,00 |
| 26.11.2025 | 111,62 | 112,41 | 111,49 | 112,24 | 0,92% | 1.324.877,00 |
| 25.11.2025 | 110,90 | 111,92 | 110,50 | 111,22 | 0,18% | 1.968.111,00 |
| 24.11.2025 | 110,99 | 111,50 | 109,98 | 111,02 | 0,33% | 2.022.862,00 |
| 20.11.2025 | 110,55 | 111,34 | 110,25 | 110,65 | 0,44% | 2.012.171,00 |
| 19.11.2025 | 111,34 | 111,54 | 109,25 | 110,16 | -1,29% | 2.301.383,00 |
| 18.11.2025 | 112,13 | 112,61 | 111,49 | 111,60 | -0,26% | 2.079.964,00 |
| 17.11.2025 | 111,35 | 111,90 | 111,27 | 111,89 | 0,13% | 1.954.595,00 |
| 13.11.2025 | 112,08 | 112,35 | 111,11 | 111,74 | -0,33% | 1.752.630,00 |
| 12.11.2025 | 112,16 | 112,29 | 111,36 | 112,11 | -0,35% | 2.257.049,00 |
| 11.11.2025 | 112,38 | 113,00 | 112,08 | 112,50 | 0,07% | 2.031.001,00 |
| 10.11.2025 | 112,94 | 113,00 | 111,13 | 112,42 | -0,40% | 2.186.352,00 |
| 07.11.2025 | 111,44 | 112,94 | 111,01 | 112,87 | 1,89% | 1.813.748,00 |
| 06.11.2025 | 112,29 | 112,75 | 110,69 | 110,78 | -0,96% | 2.468.646,00 |
| 05.11.2025 | 111,93 | 112,31 | 111,00 | 111,85 | -0,02% | 1.894.421,00 |
| 04.11.2025 | 111,47 | 112,08 | 110,81 | 111,87 | 1,14% | 2.232.817,00 |
| 03.11.2025 | 111,03 | 111,03 | 109,41 | 110,61 | -1,00% | 3.186.469,00 |
| 31.10.2025 | 112,16 | 112,27 | 110,64 | 111,73 | -0,77% | 4.090.321,00 |
| 30.10.2025 | 114,92 | 115,47 | 111,15 | 112,60 | -1,73% | 4.610.352,00 |
| 29.10.2025 | 115,50 | 116,34 | 114,50 | 114,58 | -0,56% | 2.660.837,00 |
| 28.10.2025 | 116,89 | 116,89 | 115,16 | 115,22 | -1,25% | 2.915.446,00 |
| 27.10.2025 | 116,27 | 116,79 | 115,08 | 116,68 | 0,73% | 2.115.496,00 |
| 24.10.2025 | 116,31 | 116,63 | 115,44 | 115,83 | -0,07% | 1.916.079,00 |
| 23.10.2025 | 117,17 | 117,80 | 115,57 | 115,91 | -1,27% | 1.275.431,00 |
| 22.10.2025 | 116,83 | 118,19 | 116,30 | 117,40 | 0,70% | 1.861.995,00 |
| 21.10.2025 | 117,48 | 118,00 | 116,09 | 116,58 | -0,78% | 2.239.312,00 |
| 20.10.2025 | 117,18 | 117,84 | 116,90 | 117,50 | 0,56% | 1.980.224,00 |
| 17.10.2025 | 116,63 | 117,18 | 115,97 | 116,84 | 0,56% | 1.890.837,00 |
| 16.10.2025 | 117,17 | 118,10 | 116,04 | 116,19 | -0,93% | 2.592.339,00 |
| 15.10.2025 | 116,79 | 117,48 | 116,47 | 117,28 | 0,68% | 1.867.414,00 |
| 14.10.2025 | 115,51 | 117,20 | 115,18 | 116,49 | 1,32% | 1.993.563,00 |
| 13.10.2025 | 114,63 | 115,70 | 114,50 | 114,97 | -0,14% | 1.326.239,00 |
| 10.10.2025 | 113,87 | 115,63 | 113,87 | 115,13 | 1,10% | 1.477.416,00 |
| 09.10.2025 | 115,51 | 115,63 | 113,84 | 113,88 | -0,62% | 1.468.656,00 |
| 08.10.2025 | 115,46 | 115,65 | 114,17 | 114,59 | -0,53% | 1.457.123,00 |
| 07.10.2025 | 114,54 | 115,90 | 114,54 | 115,20 | 0,57% | 1.726.691,00 |
| 06.10.2025 | 113,92 | 114,63 | 113,41 | 114,55 | 2,25% | 1.338.470,00 |
| 02.10.2025 | 112,33 | 112,70 | 111,57 | 112,03 | -0,85% | 2.369.123,00 |
| 01.10.2025 | 114,19 | 114,64 | 112,96 | 112,99 | -1,40% | 2.011.871,00 |
| 30.09.2025 | 114,22 | 114,97 | 113,66 | 114,59 | 0,32% | 2.435.542,00 |
| 29.09.2025 | 112,85 | 114,36 | 112,28 | 114,22 | 1,21% | 2.109.547,00 |
| 26.09.2025 | 111,38 | 112,92 | 111,38 | 112,85 | 1,45% | 1.823.220,00 |
| 25.09.2025 | 112,49 | 112,88 | 110,92 | 111,24 | -0,70% | 2.331.450,00 |
| 24.09.2025 | 111,76 | 112,25 | 111,38 | 112,02 | 0,23% | 1.987.787,00 |
| 23.09.2025 | 109,50 | 111,80 | 109,50 | 111,76 | 1,73% | 2.047.544,00 |
| 22.09.2025 | 110,35 | 110,48 | 109,36 | 109,86 | -0,24% | 2.007.633,00 |
| 19.09.2025 | 109,64 | 110,76 | 109,19 | 110,12 | 0,59% | 3.171.142,00 |
| 18.09.2025 | 108,67 | 110,22 | 108,15 | 109,47 | 0,19% | 2.311.620,00 |
| 17.09.2025 | 109,05 | 110,00 | 108,85 | 109,26 | 0,52% | 1.834.576,00 |
| 16.09.2025 | 110,84 | 110,85 | 108,67 | 108,69 | -2,05% | 1.350.806,00 |
| 15.09.2025 | 110,65 | 111,27 | 110,36 | 110,97 | 0,41% | 2.386.897,00 |
| 12.09.2025 | 109,40 | 110,78 | 109,29 | 110,52 | 0,73% | 1.532.637,00 |
| 11.09.2025 | 109,35 | 110,13 | 108,80 | 109,72 | 0,30% | 2.229.292,00 |
| 10.09.2025 | 107,84 | 109,50 | 107,74 | 109,39 | 1,70% | 3.261.567,00 |
| 09.09.2025 | 107,08 | 108,04 | 106,82 | 107,56 | 0,19% | 1.440.664,00 |
| 08.09.2025 | 107,65 | 107,65 | 106,65 | 107,36 | -0,40% | 2.438.187,00 |
| 05.09.2025 | 107,48 | 107,98 | 107,04 | 107,79 | 0,29% | 1.578.672,00 |
| 04.09.2025 | 107,43 | 108,22 | 106,97 | 107,48 | 0,55% | 2.945.175,00 |
| 03.09.2025 | 105,50 | 106,94 | 105,50 | 106,89 | 0,82% | 2.112.054,00 |
| 02.09.2025 | 106,16 | 106,90 | 105,65 | 106,02 | -0,46% | 1.815.688,00 |
| 29.08.2025 | 106,51 | 107,24 | 106,25 | 106,51 | 0,19% | 1.551.862,00 |
| 28.08.2025 | 107,50 | 107,50 | 106,18 | 106,31 | -1,27% | 1.751.378,00 |
| 27.08.2025 | 107,16 | 107,75 | 106,99 | 107,68 | 0,49% | 1.866.020,00 |
| 26.08.2025 | 106,78 | 107,52 | 106,64 | 107,16 | 0,19% | 2.367.746,00 |
| 25.08.2025 | 108,22 | 108,39 | 106,89 | 106,96 | -1,46% | 1.429.131,00 |
| 22.08.2025 | 108,96 | 109,54 | 108,03 | 108,54 | 0,06% | 1.310.718,00 |
| 21.08.2025 | 108,78 | 109,12 | 108,06 | 108,48 | -0,39% | 1.497.207,00 |
| 20.08.2025 | 108,83 | 110,27 | 108,72 | 108,91 | 0,40% | 2.569.305,00 |
| 19.08.2025 | 106,85 | 108,53 | 106,46 | 108,48 | 1,96% | 1.922.190,00 |
| 18.08.2025 | 107,49 | 107,98 | 106,39 | 106,39 | -0,90% | 2.890.311,00 |
| 15.08.2025 | 107,61 | 107,86 | 106,92 | 107,36 | -0,71% | 2.583.773,00 |
| 14.08.2025 | 109,01 | 109,14 | 107,78 | 108,13 | -1,65% | 2.852.646,00 |
| 13.08.2025 | 109,43 | 110,12 | 109,17 | 109,94 | 0,47% | 2.659.828,00 |