113,410$
1,16%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 112,14 | 113,60 | 111,88 | 113,41 | 1,16% | 2.100.269,00 |
| 21.05.2026 | 110,87 | 112,19 | 110,21 | 112,11 | 1,32% | 2.294.925,00 |
| 20.05.2026 | 111,76 | 112,15 | 110,23 | 110,65 | -0,75% | 2.284.420,00 |
| 19.05.2026 | 109,80 | 111,52 | 109,00 | 111,49 | 1,77% | 2.282.941,00 |
| 18.05.2026 | 109,59 | 110,24 | 108,78 | 109,55 | 0,36% | 2.507.892,00 |
| 15.05.2026 | 111,10 | 111,60 | 108,90 | 109,16 | -2,22% | 2.387.919,00 |
| 14.05.2026 | 111,29 | 111,76 | 110,74 | 111,64 | -0,50% | 1.653.166,00 |
| 13.05.2026 | 111,97 | 112,48 | 110,86 | 112,20 | -0,34% | 1.429.862,00 |
| 12.05.2026 | 112,42 | 112,90 | 111,59 | 112,58 | -0,17% | 1.964.632,00 |
| 11.05.2026 | 113,00 | 113,00 | 111,83 | 112,77 | 0,99% | 1.374.637,00 |
| 08.05.2026 | 113,16 | 113,56 | 111,37 | 111,66 | -0,99% | 1.327.861,00 |
| 07.05.2026 | 113,59 | 113,90 | 112,57 | 112,78 | -1,02% | 1.538.344,00 |
| 06.05.2026 | 115,16 | 115,40 | 113,62 | 113,94 | -1,11% | 1.946.540,00 |
| 05.05.2026 | 114,53 | 117,00 | 114,53 | 115,22 | -1,05% | 2.923.359,00 |
| 04.05.2026 | 116,74 | 117,93 | 115,98 | 116,44 | -0,87% | 2.169.307,00 |
| 01.05.2026 | 117,89 | 119,21 | 117,44 | 117,46 | -0,41% | 1.874.700,00 |
| 30.04.2026 | 114,93 | 118,19 | 114,74 | 117,94 | 3,00% | 2.636.273,00 |
| 29.04.2026 | 115,31 | 115,84 | 114,27 | 114,51 | -1,10% | 1.510.690,00 |
| 28.04.2026 | 116,17 | 116,49 | 114,75 | 115,78 | 0,57% | 1.285.932,00 |
| 27.04.2026 | 114,60 | 115,81 | 114,60 | 115,12 | 0,45% | 1.514.261,00 |
| 24.04.2026 | 115,37 | 115,68 | 114,39 | 114,60 | -0,84% | 1.448.161,00 |
| 23.04.2026 | 114,44 | 115,65 | 114,02 | 115,57 | 1,93% | 1.571.926,00 |
| 22.04.2026 | 114,52 | 115,00 | 113,03 | 113,38 | -0,18% | 2.449.745,00 |
| 21.04.2026 | 115,67 | 115,71 | 113,42 | 113,58 | -1,35% | 1.861.067,00 |
| 20.04.2026 | 116,00 | 116,68 | 114,76 | 115,14 | -0,63% | 1.357.134,00 |
| 17.04.2026 | 115,51 | 116,02 | 114,33 | 115,87 | -0,48% | 1.228.293,00 |
| 16.04.2026 | 114,48 | 116,53 | 114,20 | 116,43 | 1,38% | 2.163.165,00 |
| 15.04.2026 | 115,75 | 116,02 | 114,67 | 114,85 | -1,42% | 1.648.071,00 |
| 14.04.2026 | 116,04 | 116,69 | 115,00 | 116,50 | 0,15% | 1.293.350,00 |
| 13.04.2026 | 117,33 | 117,33 | 115,42 | 116,32 | -1,04% | 1.896.763,00 |
| 10.04.2026 | 119,09 | 119,09 | 117,36 | 117,54 | -1,04% | 1.183.668,00 |
| 09.04.2026 | 117,21 | 119,62 | 116,51 | 118,78 | 1,28% | 1.922.005,00 |
| 08.04.2026 | 115,74 | 117,31 | 115,28 | 117,28 | 0,29% | 1.669.823,00 |
| 07.04.2026 | 116,66 | 118,17 | 116,66 | 116,94 | 0,18% | 1.678.428,00 |
| 06.04.2026 | 117,16 | 117,94 | 116,63 | 116,73 | -0,72% | 1.349.264,00 |
| 02.04.2026 | 116,67 | 117,89 | 116,17 | 117,58 | 1,21% | 1.563.278,00 |
| 01.04.2026 | 115,28 | 116,80 | 115,09 | 116,17 | 0,35% | 1.894.041,00 |
| 31.03.2026 | 115,85 | 115,85 | 114,31 | 115,77 | 0,38% | 3.366.857,00 |
| 30.03.2026 | 115,78 | 116,23 | 114,98 | 115,33 | 0,85% | 1.652.910,00 |
| 27.03.2026 | 113,48 | 115,09 | 113,48 | 114,36 | 0,30% | 1.873.413,00 |
| 26.03.2026 | 112,87 | 114,66 | 112,34 | 114,02 | 1,15% | 1.765.444,00 |
| 25.03.2026 | 113,35 | 114,01 | 112,60 | 112,72 | -0,32% | 1.421.019,00 |
| 24.03.2026 | 111,41 | 114,29 | 111,35 | 113,08 | 0,92% | 1.818.011,00 |
| 23.03.2026 | 112,52 | 114,02 | 112,01 | 112,05 | -0,12% | 1.644.363,00 |
| 20.03.2026 | 115,81 | 116,03 | 112,08 | 112,18 | -2,99% | 3.705.674,00 |
| 19.03.2026 | 115,98 | 116,68 | 114,62 | 115,64 | -0,18% | 1.814.800,00 |
| 18.03.2026 | 118,00 | 118,00 | 115,81 | 115,85 | -1,23% | 1.775.159,00 |
| 17.03.2026 | 118,50 | 118,53 | 117,04 | 117,29 | -0,52% | 1.206.298,00 |
| 16.03.2026 | 118,00 | 118,19 | 116,90 | 117,90 | 0,47% | 1.733.872,00 |
| 13.03.2026 | 116,52 | 118,00 | 116,29 | 117,35 | 2,00% | 1.831.297,00 |
| 12.03.2026 | 113,32 | 116,01 | 113,01 | 115,05 | 1,54% | 1.749.528,00 |
| 11.03.2026 | 114,38 | 114,57 | 112,92 | 113,30 | -1,05% | 1.370.906,00 |
| 10.03.2026 | 115,06 | 115,80 | 114,01 | 114,50 | -0,94% | 2.950.723,00 |
| 09.03.2026 | 115,10 | 115,93 | 114,44 | 115,59 | -0,16% | 2.170.002,00 |
| 06.03.2026 | 115,23 | 116,36 | 114,38 | 115,77 | -0,28% | 1.636.718,00 |
| 05.03.2026 | 116,36 | 116,87 | 115,13 | 116,09 | -1,24% | 3.069.941,00 |
| 04.03.2026 | 116,11 | 117,60 | 115,53 | 117,55 | 1,23% | 2.749.057,00 |
| 03.03.2026 | 115,28 | 117,11 | 114,01 | 116,12 | -0,43% | 2.354.127,00 |
| 02.03.2026 | 116,46 | 117,22 | 116,31 | 116,62 | -0,29% | 1.861.079,00 |
| 27.02.2026 | 115,87 | 117,33 | 115,62 | 116,96 | 1,01% | 2.390.946,00 |
| 26.02.2026 | 115,75 | 116,11 | 115,14 | 115,79 | 0,32% | 2.028.842,00 |
| 25.02.2026 | 115,56 | 115,58 | 113,71 | 115,42 | -0,41% | 1.680.453,00 |
| 24.02.2026 | 115,18 | 116,08 | 114,10 | 115,90 | 0,09% | 1.528.361,00 |
| 23.02.2026 | 114,57 | 116,07 | 114,41 | 115,80 | 1,28% | 1.633.671,00 |
| 20.02.2026 | 115,12 | 115,12 | 113,00 | 114,34 | 0,11% | 2.015.723,00 |
| 19.02.2026 | 114,34 | 115,05 | 113,87 | 114,22 | 0,44% | 1.746.103,00 |
| 18.02.2026 | 115,50 | 115,59 | 113,34 | 113,72 | -1,50% | 2.829.358,00 |
| 17.02.2026 | 116,51 | 117,35 | 115,30 | 115,45 | -0,29% | 2.545.507,00 |
| 13.02.2026 | 112,82 | 115,81 | 112,26 | 115,79 | 1,54% | 3.962.509,00 |
| 12.02.2026 | 113,37 | 115,61 | 113,02 | 114,03 | 0,80% | 3.430.203,00 |
| 11.02.2026 | 112,92 | 113,88 | 112,09 | 113,13 | 0,19% | 2.556.058,00 |
| 10.02.2026 | 111,79 | 114,11 | 111,42 | 112,92 | 1,44% | 1.986.666,00 |
| 09.02.2026 | 111,04 | 111,55 | 110,44 | 111,32 | -0,09% | 1.735.551,00 |
| 06.02.2026 | 113,09 | 113,86 | 110,74 | 111,42 | -0,46% | 2.980.489,00 |
| 05.02.2026 | 114,64 | 116,52 | 111,79 | 111,94 | -1,23% | 4.298.501,00 |
| 04.02.2026 | 112,67 | 113,96 | 112,37 | 113,33 | 0,95% | 3.417.073,00 |
| 03.02.2026 | 110,02 | 112,45 | 109,60 | 112,26 | 2,20% | 2.467.204,00 |
| 02.02.2026 | 110,96 | 111,38 | 109,10 | 109,84 | -0,75% | 2.703.492,00 |
| 30.01.2026 | 110,01 | 110,92 | 109,06 | 110,67 | 0,24% | 3.270.207,00 |
| 29.01.2026 | 109,96 | 111,45 | 109,51 | 110,41 | 0,34% | 3.225.066,00 |
| 28.01.2026 | 110,26 | 110,87 | 109,74 | 110,04 | -0,28% | 1.727.091,00 |
| 27.01.2026 | 109,61 | 110,78 | 109,31 | 110,35 | 0,59% | 2.364.670,00 |
| 26.01.2026 | 109,97 | 110,66 | 109,32 | 109,70 | 0,32% | 2.611.406,00 |
| 22.01.2026 | 109,51 | 110,11 | 108,09 | 109,35 | -0,16% | 2.264.464,00 |
| 21.01.2026 | 109,74 | 110,29 | 108,40 | 109,52 | 0,42% | 1.887.740,00 |
| 20.01.2026 | 108,30 | 109,35 | 107,57 | 109,06 | 0,43% | 2.841.810,00 |
| 16.01.2026 | 107,58 | 108,90 | 107,14 | 108,59 | 0,40% | 1.638.105,00 |
| 15.01.2026 | 107,23 | 108,31 | 106,95 | 108,16 | 1,02% | 2.009.693,00 |
| 14.01.2026 | 106,13 | 107,47 | 106,10 | 107,07 | 1,05% | 1.468.696,00 |
| 13.01.2026 | 104,69 | 106,04 | 104,48 | 105,96 | 0,91% | 1.315.738,00 |
| 12.01.2026 | 104,53 | 105,55 | 104,41 | 105,00 | 0,33% | 1.893.210,00 |
| 09.01.2026 | 104,96 | 106,51 | 104,56 | 104,65 | -0,55% | 1.765.024,00 |
| 08.01.2026 | 105,13 | 106,83 | 104,96 | 105,23 | 0,18% | 1.748.392,00 |
| 07.01.2026 | 106,17 | 106,64 | 104,65 | 105,04 | -0,86% | 1.618.665,00 |
| 06.01.2026 | 105,55 | 106,20 | 105,08 | 105,95 | 0,51% | 2.038.000,00 |
| 05.01.2026 | 105,85 | 106,09 | 104,00 | 105,41 | -1,00% | 3.204.750,00 |
| 02.01.2026 | 105,59 | 107,31 | 104,87 | 106,47 | 0,96% | 1.898.744,00 |
| 31.12.2025 | 105,96 | 106,08 | 105,40 | 105,46 | -0,59% | 1.295.513,00 |
| 30.12.2025 | 105,84 | 106,37 | 105,59 | 106,09 | 0,34% | 1.432.095,00 |
| 29.12.2025 | 105,71 | 106,39 | 105,62 | 105,73 | 0,22% | 1.274.309,00 |