114,600$
-0,84%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 115,37 | 115,68 | 114,39 | 114,60 | -0,84% | 1.448.161,00 |
| 23.04.2026 | 114,44 | 115,65 | 114,02 | 115,57 | 1,93% | 1.571.926,00 |
| 22.04.2026 | 114,52 | 115,00 | 113,03 | 113,38 | -0,18% | 2.449.745,00 |
| 21.04.2026 | 115,67 | 115,71 | 113,42 | 113,58 | -1,35% | 1.861.067,00 |
| 20.04.2026 | 116,00 | 116,68 | 114,76 | 115,14 | -0,63% | 1.357.134,00 |
| 17.04.2026 | 115,51 | 116,02 | 114,33 | 115,87 | -0,48% | 1.228.293,00 |
| 16.04.2026 | 114,48 | 116,53 | 114,20 | 116,43 | 1,38% | 2.163.165,00 |
| 15.04.2026 | 115,75 | 116,02 | 114,67 | 114,85 | -1,42% | 1.648.071,00 |
| 14.04.2026 | 116,04 | 116,69 | 115,00 | 116,50 | 0,15% | 1.293.350,00 |
| 13.04.2026 | 117,33 | 117,33 | 115,42 | 116,32 | -1,04% | 1.896.763,00 |
| 10.04.2026 | 119,09 | 119,09 | 117,36 | 117,54 | -1,04% | 1.183.668,00 |
| 09.04.2026 | 117,21 | 119,62 | 116,51 | 118,78 | 1,28% | 1.922.005,00 |
| 08.04.2026 | 115,74 | 117,31 | 115,28 | 117,28 | 0,29% | 1.669.823,00 |
| 07.04.2026 | 116,66 | 118,17 | 116,66 | 116,94 | 0,18% | 1.678.428,00 |
| 06.04.2026 | 117,16 | 117,94 | 116,63 | 116,73 | -0,72% | 1.349.264,00 |
| 02.04.2026 | 116,67 | 117,89 | 116,17 | 117,58 | 1,21% | 1.563.278,00 |
| 01.04.2026 | 115,28 | 116,80 | 115,09 | 116,17 | 0,35% | 1.894.041,00 |
| 31.03.2026 | 115,85 | 115,85 | 114,31 | 115,77 | 0,38% | 3.366.857,00 |
| 30.03.2026 | 115,78 | 116,23 | 114,98 | 115,33 | 0,85% | 1.652.910,00 |
| 27.03.2026 | 113,48 | 115,09 | 113,48 | 114,36 | 0,30% | 1.873.413,00 |
| 26.03.2026 | 112,87 | 114,66 | 112,34 | 114,02 | 1,15% | 1.765.444,00 |
| 25.03.2026 | 113,35 | 114,01 | 112,60 | 112,72 | -0,32% | 1.421.019,00 |
| 24.03.2026 | 111,41 | 114,29 | 111,35 | 113,08 | 0,92% | 1.818.011,00 |
| 23.03.2026 | 112,52 | 114,02 | 112,01 | 112,05 | -0,12% | 1.644.363,00 |
| 20.03.2026 | 115,81 | 116,03 | 112,08 | 112,18 | -2,99% | 3.705.674,00 |
| 19.03.2026 | 115,98 | 116,68 | 114,62 | 115,64 | -0,18% | 1.814.800,00 |
| 18.03.2026 | 118,00 | 118,00 | 115,81 | 115,85 | -1,23% | 1.775.159,00 |
| 17.03.2026 | 118,50 | 118,53 | 117,04 | 117,29 | -0,52% | 1.206.298,00 |
| 16.03.2026 | 118,00 | 118,19 | 116,90 | 117,90 | 0,47% | 1.733.872,00 |
| 13.03.2026 | 116,52 | 118,00 | 116,29 | 117,35 | 2,00% | 1.831.297,00 |
| 12.03.2026 | 113,32 | 116,01 | 113,01 | 115,05 | 1,54% | 1.749.528,00 |
| 11.03.2026 | 114,38 | 114,57 | 112,92 | 113,30 | -1,05% | 1.370.906,00 |
| 10.03.2026 | 115,06 | 115,80 | 114,01 | 114,50 | -0,94% | 2.950.723,00 |
| 09.03.2026 | 115,10 | 115,93 | 114,44 | 115,59 | -0,16% | 2.170.002,00 |
| 06.03.2026 | 115,23 | 116,36 | 114,38 | 115,77 | -0,28% | 1.636.718,00 |
| 05.03.2026 | 116,36 | 116,87 | 115,13 | 116,09 | -1,24% | 3.069.941,00 |
| 04.03.2026 | 116,11 | 117,60 | 115,53 | 117,55 | 1,23% | 2.749.057,00 |
| 03.03.2026 | 115,28 | 117,11 | 114,01 | 116,12 | -0,43% | 2.354.127,00 |
| 02.03.2026 | 116,46 | 117,22 | 116,31 | 116,62 | -0,29% | 1.861.079,00 |
| 27.02.2026 | 115,87 | 117,33 | 115,62 | 116,96 | 1,01% | 2.390.946,00 |
| 26.02.2026 | 115,75 | 116,11 | 115,14 | 115,79 | 0,32% | 2.028.842,00 |
| 25.02.2026 | 115,56 | 115,58 | 113,71 | 115,42 | -0,41% | 1.680.453,00 |
| 24.02.2026 | 115,18 | 116,08 | 114,10 | 115,90 | 1,36% | 1.528.361,00 |
| 20.02.2026 | 115,12 | 115,12 | 113,00 | 114,34 | 0,11% | 2.015.723,00 |
| 19.02.2026 | 114,34 | 115,05 | 113,87 | 114,22 | 0,44% | 1.746.103,00 |
| 18.02.2026 | 115,50 | 115,59 | 113,34 | 113,72 | -1,50% | 2.829.358,00 |
| 17.02.2026 | 116,51 | 117,35 | 115,30 | 115,45 | -0,29% | 2.545.507,00 |
| 13.02.2026 | 112,82 | 115,81 | 112,26 | 115,79 | 1,54% | 3.962.509,00 |
| 12.02.2026 | 113,37 | 115,61 | 113,02 | 114,03 | 0,80% | 3.430.203,00 |
| 11.02.2026 | 112,92 | 113,88 | 112,09 | 113,13 | 0,19% | 2.556.058,00 |
| 10.02.2026 | 111,79 | 114,11 | 111,42 | 112,92 | 1,44% | 1.986.666,00 |
| 09.02.2026 | 111,04 | 111,55 | 110,44 | 111,32 | -0,09% | 1.735.551,00 |
| 06.02.2026 | 113,09 | 113,86 | 110,74 | 111,42 | -0,46% | 2.980.489,00 |
| 05.02.2026 | 114,64 | 116,52 | 111,79 | 111,94 | -1,23% | 4.298.501,00 |
| 04.02.2026 | 112,67 | 113,96 | 112,37 | 113,33 | 0,95% | 3.417.073,00 |
| 03.02.2026 | 110,02 | 112,45 | 109,60 | 112,26 | 2,20% | 2.467.204,00 |
| 02.02.2026 | 110,96 | 111,38 | 109,10 | 109,84 | -0,75% | 2.703.492,00 |
| 30.01.2026 | 110,01 | 110,92 | 109,06 | 110,67 | 0,24% | 3.270.207,00 |
| 29.01.2026 | 109,96 | 111,45 | 109,51 | 110,41 | 0,34% | 3.225.066,00 |
| 28.01.2026 | 110,26 | 110,87 | 109,74 | 110,04 | -0,28% | 1.727.091,00 |
| 27.01.2026 | 109,61 | 110,78 | 109,31 | 110,35 | 0,59% | 2.364.670,00 |
| 26.01.2026 | 109,97 | 110,66 | 109,32 | 109,70 | 0,32% | 2.611.406,00 |
| 22.01.2026 | 109,51 | 110,11 | 108,09 | 109,35 | -0,16% | 2.264.464,00 |
| 21.01.2026 | 109,74 | 110,29 | 108,40 | 109,52 | 0,42% | 1.887.740,00 |
| 20.01.2026 | 108,30 | 109,35 | 107,57 | 109,06 | 0,43% | 2.841.810,00 |
| 16.01.2026 | 107,58 | 108,90 | 107,14 | 108,59 | 0,40% | 1.638.105,00 |
| 15.01.2026 | 107,23 | 108,31 | 106,95 | 108,16 | 1,02% | 2.009.693,00 |
| 14.01.2026 | 106,13 | 107,47 | 106,10 | 107,07 | 1,05% | 1.468.696,00 |
| 13.01.2026 | 104,69 | 106,04 | 104,48 | 105,96 | 0,91% | 1.315.738,00 |
| 12.01.2026 | 104,53 | 105,55 | 104,41 | 105,00 | 0,33% | 1.893.210,00 |
| 09.01.2026 | 104,96 | 106,51 | 104,56 | 104,65 | -0,55% | 1.765.024,00 |
| 08.01.2026 | 105,13 | 106,83 | 104,96 | 105,23 | 0,18% | 1.748.392,00 |
| 07.01.2026 | 106,17 | 106,64 | 104,65 | 105,04 | -0,86% | 1.618.665,00 |
| 06.01.2026 | 105,55 | 106,20 | 105,08 | 105,95 | 0,51% | 2.038.000,00 |
| 05.01.2026 | 105,85 | 106,09 | 104,00 | 105,41 | -1,00% | 3.204.750,00 |
| 02.01.2026 | 105,59 | 107,31 | 104,87 | 106,47 | 0,96% | 1.898.744,00 |
| 31.12.2025 | 105,96 | 106,08 | 105,40 | 105,46 | -0,59% | 1.295.513,00 |
| 30.12.2025 | 105,84 | 106,37 | 105,59 | 106,09 | 0,34% | 1.432.095,00 |
| 29.12.2025 | 105,71 | 106,39 | 105,62 | 105,73 | 0,22% | 1.274.309,00 |
| 26.12.2025 | 105,19 | 105,68 | 104,96 | 105,50 | -0,05% | 832.964,00 |
| 24.12.2025 | 105,19 | 105,59 | 104,92 | 105,55 | 0,50% | 616.728,00 |
| 23.12.2025 | 104,83 | 105,61 | 104,54 | 105,02 | 0,14% | 1.530.178,00 |
| 22.12.2025 | 103,00 | 104,99 | 103,00 | 104,87 | 0,89% | 2.104.799,00 |
| 19.12.2025 | 105,30 | 105,82 | 103,91 | 103,94 | -1,24% | 4.601.523,00 |
| 18.12.2025 | 104,62 | 105,75 | 104,62 | 105,25 | 0,47% | 2.081.976,00 |
| 17.12.2025 | 104,50 | 104,98 | 103,95 | 104,76 | 0,27% | 1.873.606,00 |
| 16.12.2025 | 105,32 | 105,83 | 104,23 | 104,48 | -0,74% | 2.144.418,00 |
| 15.12.2025 | 104,09 | 105,36 | 104,00 | 105,26 | 1,33% | 2.254.283,00 |
| 12.12.2025 | 103,15 | 104,25 | 102,95 | 103,88 | 0,39% | 2.791.888,00 |
| 11.12.2025 | 103,89 | 104,95 | 103,06 | 103,48 | -0,17% | 1.958.504,00 |
| 10.12.2025 | 104,34 | 104,73 | 103,59 | 103,66 | -0,94% | 1.863.137,00 |
| 09.12.2025 | 105,25 | 105,89 | 104,46 | 104,64 | -0,11% | 2.071.066,00 |
| 08.12.2025 | 105,89 | 105,89 | 104,37 | 104,76 | -0,90% | 2.707.025,00 |
| 05.12.2025 | 106,42 | 106,83 | 105,63 | 105,71 | -0,54% | 2.453.714,00 |
| 04.12.2025 | 106,91 | 107,59 | 105,99 | 106,28 | -0,94% | 2.329.491,00 |
| 03.12.2025 | 108,13 | 108,65 | 106,69 | 107,29 | -0,74% | 1.865.042,00 |
| 02.12.2025 | 109,76 | 109,85 | 107,78 | 108,09 | -1,14% | 2.170.108,00 |
| 01.12.2025 | 111,79 | 111,96 | 109,28 | 109,34 | -2,44% | 2.231.223,00 |
| 28.11.2025 | 112,12 | 112,66 | 111,94 | 112,07 | -0,15% | 1.040.277,00 |
| 26.11.2025 | 111,62 | 112,41 | 111,49 | 112,24 | 0,92% | 1.324.877,00 |