38,040$
-1,12%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 38,40 | 38,50 | 37,78 | 38,04 | -1,12% | 1.734.614,00 |
| 04.09.2025 | 38,32 | 38,65 | 38,16 | 38,47 | 0,47% | 797.598,00 |
| 03.09.2025 | 38,79 | 38,98 | 38,18 | 38,29 | -1,57% | 948.489,00 |
| 02.09.2025 | 39,11 | 39,19 | 38,60 | 38,90 | -0,79% | 913.164,00 |
| 29.08.2025 | 38,75 | 39,38 | 38,60 | 39,21 | 1,61% | 1.274.998,00 |
| 28.08.2025 | 38,42 | 38,72 | 38,22 | 38,59 | 0,60% | 710.208,00 |
| 27.08.2025 | 38,19 | 38,56 | 37,94 | 38,36 | 0,29% | 1.059.171,00 |
| 26.08.2025 | 38,32 | 38,50 | 37,75 | 38,25 | -0,31% | 1.632.915,00 |
| 25.08.2025 | 38,55 | 38,62 | 38,22 | 38,37 | -0,44% | 669.243,00 |
| 22.08.2025 | 38,48 | 38,87 | 38,33 | 38,54 | 0,86% | 874.574,00 |
| 21.08.2025 | 38,10 | 38,49 | 37,95 | 38,21 | 0,42% | 1.039.672,00 |
| 20.08.2025 | 38,41 | 38,47 | 37,90 | 38,05 | -0,52% | 1.280.385,00 |
| 19.08.2025 | 38,05 | 38,37 | 37,90 | 38,25 | 0,26% | 1.513.142,00 |
| 18.08.2025 | 38,54 | 38,68 | 38,01 | 38,15 | -0,78% | 1.259.900,00 |
| 15.08.2025 | 38,55 | 38,96 | 38,29 | 38,45 | -0,49% | 1.392.974,00 |
| 14.08.2025 | 38,73 | 38,94 | 38,38 | 38,64 | -0,13% | 1.016.872,00 |
| 13.08.2025 | 38,30 | 38,95 | 38,02 | 38,69 | 1,39% | 1.473.389,00 |
| 12.08.2025 | 37,85 | 38,51 | 37,53 | 38,16 | 1,76% | 1.405.666,00 |
| 11.08.2025 | 38,35 | 38,46 | 37,50 | 37,50 | -1,57% | 2.073.308,00 |
| 08.08.2025 | 38,50 | 38,94 | 37,97 | 38,10 | -0,88% | 2.640.269,00 |
| 07.08.2025 | 39,71 | 40,33 | 38,27 | 38,44 | -4,69% | 4.273.156,00 |
| 06.08.2025 | 39,98 | 40,68 | 39,91 | 40,33 | 1,38% | 1.170.809,00 |
| 05.08.2025 | 39,99 | 40,15 | 39,01 | 39,78 | -0,65% | 714.285,00 |
| 04.08.2025 | 39,49 | 40,08 | 39,38 | 40,04 | 1,68% | 798.163,00 |
| 01.08.2025 | 39,71 | 39,73 | 39,11 | 39,38 | -3,31% | 939.524,00 |
| 31.07.2025 | 40,40 | 41,05 | 40,39 | 40,73 | 0,59% | 1.361.229,00 |
| 30.07.2025 | 41,11 | 41,21 | 40,17 | 40,49 | -1,68% | 1.253.842,00 |
| 29.07.2025 | 41,15 | 41,39 | 40,67 | 41,18 | 0,68% | 1.068.486,00 |
| 28.07.2025 | 41,22 | 41,25 | 40,56 | 40,90 | 0,34% | 689.323,00 |
| 25.07.2025 | 40,77 | 41,08 | 40,59 | 40,76 | 0,27% | 460.813,00 |
| 24.07.2025 | 40,02 | 40,85 | 39,89 | 40,65 | 1,60% | 800.210,00 |
| 23.07.2025 | 39,82 | 40,05 | 39,50 | 40,01 | 1,32% | 497.293,00 |
| 22.07.2025 | 39,45 | 39,89 | 39,31 | 39,49 | 0,25% | 834.577,00 |
| 21.07.2025 | 40,54 | 40,61 | 39,26 | 39,39 | -2,67% | 1.262.991,00 |
| 18.07.2025 | 40,76 | 41,29 | 40,26 | 40,47 | -0,30% | 1.037.732,00 |
| 17.07.2025 | 40,22 | 40,71 | 40,03 | 40,59 | 0,92% | 681.659,00 |
| 16.07.2025 | 40,37 | 40,40 | 39,79 | 40,22 | 0,32% | 1.235.801,00 |
| 15.07.2025 | 40,12 | 40,47 | 39,40 | 40,09 | -0,12% | 610.210,00 |
| 14.07.2025 | 39,53 | 40,14 | 39,36 | 40,14 | 1,70% | 688.827,00 |
| 11.07.2025 | 39,24 | 39,73 | 39,08 | 39,47 | 0,59% | 712.737,00 |
| 10.07.2025 | 39,13 | 39,26 | 38,80 | 39,24 | -0,08% | 593.835,00 |
| 09.07.2025 | 39,41 | 39,57 | 38,99 | 39,27 | -0,20% | 644.704,00 |
| 08.07.2025 | 38,93 | 39,46 | 38,62 | 39,35 | 1,50% | 827.818,00 |
| 07.07.2025 | 38,95 | 39,06 | 38,38 | 38,77 | -0,44% | 591.481,00 |
| 03.07.2025 | 39,13 | 39,18 | 38,53 | 38,94 | -0,38% | 609.411,00 |
| 02.07.2025 | 38,65 | 39,23 | 38,35 | 39,09 | 1,32% | 735.686,00 |
| 01.07.2025 | 38,79 | 38,83 | 38,11 | 38,58 | -0,31% | 1.510.993,00 |
| 30.06.2025 | 38,55 | 38,82 | 38,18 | 38,70 | 0,36% | 1.029.434,00 |
| 27.06.2025 | 38,39 | 38,83 | 38,10 | 38,56 | 0,47% | 897.354,00 |
| 26.06.2025 | 37,69 | 38,38 | 37,46 | 38,38 | 1,80% | 1.136.266,00 |
| 25.06.2025 | 38,40 | 38,40 | 37,56 | 37,70 | -1,21% | 1.221.430,00 |
| 24.06.2025 | 38,61 | 38,77 | 38,03 | 38,16 | -1,37% | 1.598.529,00 |
| 23.06.2025 | 38,80 | 38,97 | 38,28 | 38,69 | 0,36% | 1.009.400,00 |
| 20.06.2025 | 38,11 | 38,64 | 38,11 | 38,55 | 1,15% | 653.025,00 |
| 18.06.2025 | 38,42 | 38,61 | 37,90 | 38,11 | -0,81% | 924.543,00 |
| 17.06.2025 | 38,58 | 38,87 | 38,27 | 38,42 | -0,10% | 930.663,00 |
| 16.06.2025 | 39,00 | 39,29 | 38,16 | 38,46 | -0,95% | 849.422,00 |
| 13.06.2025 | 39,13 | 39,26 | 38,56 | 38,83 | 0,26% | 783.403,00 |
| 12.06.2025 | 38,56 | 38,77 | 38,21 | 38,73 | 0,31% | 684.464,00 |
| 11.06.2025 | 38,38 | 38,73 | 38,00 | 38,61 | 1,69% | 914.741,00 |
| 10.06.2025 | 37,84 | 38,21 | 37,74 | 37,97 | 1,69% | 908.636,00 |
| 09.06.2025 | 38,46 | 38,47 | 37,31 | 37,34 | -2,20% | 1.197.189,00 |
| 06.06.2025 | 37,90 | 38,30 | 37,87 | 38,18 | 1,33% | 474.325,00 |
| 05.06.2025 | 37,68 | 37,90 | 37,45 | 37,68 | 0,19% | 849.846,00 |
| 04.06.2025 | 38,33 | 38,49 | 37,50 | 37,61 | -1,16% | 739.059,00 |
| 03.06.2025 | 37,70 | 38,21 | 37,65 | 38,05 | 0,93% | 1.032.093,00 |
| 02.06.2025 | 37,70 | 37,99 | 37,20 | 37,70 | 0,80% | 902.330,00 |
| 30.05.2025 | 37,58 | 37,76 | 37,12 | 37,40 | 0,24% | 1.548.472,00 |
| 29.05.2025 | 38,48 | 38,49 | 37,16 | 37,31 | -2,74% | 1.650.266,00 |
| 28.05.2025 | 39,25 | 39,25 | 38,34 | 38,36 | -1,84% | 729.923,00 |
| 27.05.2025 | 39,22 | 39,30 | 38,90 | 39,08 | 0,36% | 614.566,00 |
| 23.05.2025 | 38,64 | 39,11 | 38,51 | 38,94 | 0,65% | 867.253,00 |
| 22.05.2025 | 38,23 | 38,87 | 37,90 | 38,69 | 0,52% | 741.386,00 |
| 21.05.2025 | 39,50 | 39,50 | 38,42 | 38,49 | -1,66% | 655.105,00 |
| 20.05.2025 | 39,37 | 39,47 | 39,01 | 39,14 | -0,28% | 413.080,00 |
| 19.05.2025 | 39,31 | 39,31 | 38,71 | 39,25 | -0,98% | 780.847,00 |
| 16.05.2025 | 39,61 | 40,00 | 39,18 | 39,64 | 0,23% | 724.770,00 |
| 15.05.2025 | 39,79 | 39,90 | 39,10 | 39,55 | -0,78% | 759.853,00 |
| 14.05.2025 | 39,28 | 39,98 | 38,95 | 39,86 | 1,24% | 915.106,00 |
| 13.05.2025 | 38,23 | 39,51 | 38,23 | 39,37 | 2,98% | 979.785,00 |
| 12.05.2025 | 38,45 | 38,61 | 37,60 | 38,23 | 3,02% | 1.486.016,00 |
| 09.05.2025 | 37,00 | 37,58 | 36,69 | 37,11 | 1,34% | 1.185.193,00 |
| 08.05.2025 | 36,25 | 37,29 | 36,25 | 36,62 | 1,86% | 1.863.036,00 |
| 07.05.2025 | 35,70 | 36,19 | 35,51 | 35,95 | 0,84% | 1.148.426,00 |
| 06.05.2025 | 36,00 | 36,39 | 35,25 | 35,65 | -0,61% | 1.371.041,00 |
| 05.05.2025 | 36,09 | 36,29 | 35,45 | 35,87 | -1,27% | 1.343.205,00 |
| 02.05.2025 | 36,92 | 36,92 | 36,14 | 36,33 | -2,57% | 1.715.328,00 |
| 01.05.2025 | 37,60 | 38,15 | 37,16 | 37,29 | -0,82% | 1.269.338,00 |
| 30.04.2025 | 38,18 | 38,20 | 37,09 | 37,60 | -1,73% | 1.664.722,00 |
| 29.04.2025 | 39,13 | 39,18 | 38,22 | 38,26 | -1,77% | 624.045,00 |
| 28.04.2025 | 38,76 | 39,07 | 38,49 | 38,95 | 0,33% | 1.099.903,00 |
| 25.04.2025 | 39,07 | 39,15 | 38,23 | 38,82 | -0,89% | 719.579,00 |
| 24.04.2025 | 38,27 | 39,22 | 37,79 | 39,17 | 3,35% | 1.082.336,00 |
| 23.04.2025 | 38,53 | 38,90 | 37,62 | 37,90 | -0,45% | 1.242.796,00 |
| 22.04.2025 | 37,50 | 38,24 | 37,50 | 38,07 | 3,17% | 1.022.191,00 |
| 21.04.2025 | 38,20 | 38,22 | 36,81 | 36,90 | -3,23% | 1.072.032,00 |
| 17.04.2025 | 37,54 | 38,47 | 37,50 | 38,13 | 1,98% | 765.892,00 |
| 16.04.2025 | 38,60 | 38,77 | 37,28 | 37,39 | -2,96% | 1.149.406,00 |
| 15.04.2025 | 37,81 | 38,68 | 37,63 | 38,53 | 2,39% | 996.245,00 |
| 14.04.2025 | 37,62 | 37,78 | 36,93 | 37,63 | 2,67% | 923.255,00 |