42,110$
-3,22%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 43,33 | 43,37 | 42,11 | 42,11 | -3,22% | 1.240.369,00 |
| 23.06.2026 | 43,04 | 43,58 | 42,76 | 43,51 | 1,23% | 848.238,00 |
| 22.06.2026 | 43,29 | 43,39 | 42,59 | 42,98 | 0,05% | 946.736,00 |
| 18.06.2026 | 43,32 | 43,63 | 42,58 | 42,96 | -1,65% | 3.749.067,00 |
| 17.06.2026 | 43,99 | 43,99 | 43,25 | 43,68 | -0,16% | 987.451,00 |
| 16.06.2026 | 43,63 | 43,94 | 43,51 | 43,75 | -0,48% | 739.749,00 |
| 15.06.2026 | 43,53 | 44,15 | 43,27 | 43,96 | -1,37% | 1.135.540,00 |
| 12.06.2026 | 43,51 | 44,61 | 43,51 | 44,57 | 1,43% | 1.414.433,00 |
| 11.06.2026 | 44,77 | 45,06 | 43,72 | 43,94 | -0,66% | 872.324,00 |
| 10.06.2026 | 44,67 | 45,08 | 44,00 | 44,23 | 1,68% | 906.557,00 |
| 09.06.2026 | 44,21 | 44,21 | 43,45 | 43,50 | -1,94% | 778.388,00 |
| 08.06.2026 | 44,46 | 44,76 | 43,75 | 44,36 | -0,02% | 998.473,00 |
| 05.06.2026 | 45,03 | 45,43 | 44,27 | 44,37 | -1,60% | 1.053.771,00 |
| 04.06.2026 | 43,85 | 45,25 | 43,80 | 45,09 | 2,41% | 757.673,00 |
| 03.06.2026 | 43,76 | 44,27 | 43,52 | 44,03 | 0,94% | 495.894,00 |
| 02.06.2026 | 43,66 | 43,94 | 43,30 | 43,62 | 0,88% | 599.338,00 |
| 01.06.2026 | 43,22 | 43,56 | 42,95 | 43,24 | 0,86% | 789.147,00 |
| 29.05.2026 | 44,23 | 44,23 | 42,79 | 42,87 | -2,35% | 1.353.477,00 |
| 28.05.2026 | 44,66 | 44,71 | 43,55 | 43,90 | -1,37% | 847.457,00 |
| 27.05.2026 | 45,50 | 45,50 | 44,45 | 44,51 | -1,96% | 885.070,00 |
| 26.05.2026 | 45,66 | 46,34 | 45,16 | 45,40 | -1,33% | 961.913,00 |
| 22.05.2026 | 45,43 | 46,44 | 45,15 | 46,01 | 1,61% | 1.355.850,00 |
| 21.05.2026 | 46,48 | 46,66 | 45,18 | 45,28 | -1,61% | 1.255.608,00 |
| 20.05.2026 | 46,95 | 48,01 | 45,91 | 46,02 | -2,77% | 2.594.320,00 |
| 19.05.2026 | 47,43 | 47,45 | 46,72 | 47,33 | 0,34% | 1.543.147,00 |
| 18.05.2026 | 45,68 | 47,36 | 45,68 | 47,17 | 2,48% | 1.559.280,00 |
| 15.05.2026 | 46,49 | 46,98 | 46,03 | 46,03 | 0,35% | 4.055.559,00 |
| 14.05.2026 | 45,12 | 46,28 | 45,01 | 45,87 | 1,06% | 1.472.102,00 |
| 13.05.2026 | 44,81 | 45,47 | 44,47 | 45,39 | 1,93% | 1.922.941,00 |
| 12.05.2026 | 44,00 | 44,82 | 43,43 | 44,53 | 1,32% | 2.278.977,00 |
| 11.05.2026 | 43,50 | 44,19 | 43,38 | 43,95 | 1,06% | 926.436,00 |
| 08.05.2026 | 43,48 | 44,39 | 43,04 | 43,49 | 0,44% | 1.792.710,00 |
| 07.05.2026 | 41,90 | 43,30 | 41,20 | 43,30 | 4,97% | 1.723.535,00 |
| 06.05.2026 | 42,24 | 42,50 | 40,86 | 41,25 | -3,55% | 1.144.960,00 |
| 05.05.2026 | 42,50 | 42,90 | 42,11 | 42,77 | 0,47% | 1.032.826,00 |
| 04.05.2026 | 41,76 | 42,85 | 41,70 | 42,57 | 0,97% | 2.173.907,00 |
| 01.05.2026 | 42,22 | 42,53 | 41,81 | 42,16 | -3,04% | 1.497.311,00 |
| 30.04.2026 | 42,24 | 43,59 | 42,12 | 43,48 | 3,01% | 1.686.487,00 |
| 29.04.2026 | 41,81 | 42,30 | 41,45 | 42,21 | 1,96% | 2.818.223,00 |
| 28.04.2026 | 41,58 | 41,90 | 41,38 | 41,40 | 0,44% | 1.579.637,00 |
| 27.04.2026 | 41,07 | 41,48 | 41,07 | 41,22 | 0,44% | 3.140.029,00 |
| 24.04.2026 | 41,11 | 41,25 | 40,75 | 41,04 | -0,17% | 943.156,00 |
| 23.04.2026 | 41,00 | 41,41 | 40,78 | 41,11 | 0,46% | 2.219.196,00 |
| 22.04.2026 | 40,63 | 41,02 | 40,61 | 40,92 | 0,84% | 1.736.128,00 |
| 21.04.2026 | 40,89 | 41,19 | 39,90 | 40,58 | -0,27% | 1.910.689,00 |
| 20.04.2026 | 40,62 | 40,99 | 40,46 | 40,69 | 0,37% | 858.847,00 |
| 17.04.2026 | 40,71 | 40,74 | 39,91 | 40,54 | -0,76% | 3.659.838,00 |
| 16.04.2026 | 40,53 | 41,10 | 40,47 | 40,85 | 1,09% | 1.593.068,00 |
| 15.04.2026 | 40,60 | 40,72 | 40,26 | 40,41 | -0,64% | 772.215,00 |
| 14.04.2026 | 41,05 | 41,09 | 40,41 | 40,67 | -0,93% | 1.049.756,00 |
| 13.04.2026 | 41,35 | 41,40 | 40,70 | 41,05 | -0,07% | 895.402,00 |
| 10.04.2026 | 40,94 | 41,24 | 40,70 | 41,08 | 0,34% | 597.443,00 |
| 09.04.2026 | 41,40 | 41,89 | 40,78 | 40,94 | -1,16% | 952.539,00 |
| 08.04.2026 | 40,66 | 41,44 | 40,20 | 41,42 | 0,31% | 923.706,00 |
| 07.04.2026 | 40,97 | 41,68 | 40,70 | 41,29 | 1,03% | 1.239.896,00 |
| 06.04.2026 | 41,09 | 41,28 | 40,80 | 40,87 | -0,70% | 746.071,00 |
| 02.04.2026 | 41,30 | 41,35 | 40,76 | 41,16 | 1,01% | 916.329,00 |
| 01.04.2026 | 41,05 | 41,15 | 40,35 | 40,75 | -1,02% | 977.291,00 |
| 31.03.2026 | 41,44 | 41,77 | 40,46 | 41,17 | -1,08% | 1.499.804,00 |
| 30.03.2026 | 42,02 | 42,29 | 41,36 | 41,62 | -0,38% | 870.743,00 |
| 27.03.2026 | 42,50 | 42,95 | 41,42 | 41,78 | -2,25% | 1.150.251,00 |
| 26.03.2026 | 42,00 | 42,76 | 41,83 | 42,74 | 1,74% | 741.581,00 |
| 25.03.2026 | 42,25 | 42,52 | 41,82 | 42,01 | -0,54% | 877.821,00 |
| 24.03.2026 | 42,00 | 42,75 | 41,81 | 42,24 | 0,86% | 764.585,00 |
| 23.03.2026 | 41,40 | 42,12 | 41,19 | 41,88 | 0,53% | 1.169.283,00 |
| 20.03.2026 | 41,90 | 41,90 | 41,01 | 41,66 | 0,80% | 4.794.654,00 |
| 19.03.2026 | 40,90 | 41,82 | 40,85 | 41,33 | 0,95% | 1.158.530,00 |
| 18.03.2026 | 41,54 | 41,74 | 40,88 | 40,94 | -1,25% | 1.479.561,00 |
| 17.03.2026 | 41,18 | 41,66 | 41,16 | 41,46 | 1,10% | 1.123.515,00 |
| 16.03.2026 | 40,97 | 41,37 | 40,60 | 41,01 | 0,47% | 1.353.270,00 |
| 13.03.2026 | 40,60 | 41,19 | 40,52 | 40,82 | 0,37% | 1.212.020,00 |
| 12.03.2026 | 40,75 | 40,84 | 40,20 | 40,67 | 0,20% | 2.220.184,00 |
| 11.03.2026 | 40,16 | 40,95 | 40,06 | 40,59 | 1,25% | 1.678.156,00 |
| 10.03.2026 | 41,21 | 41,21 | 40,07 | 40,09 | -3,00% | 2.011.737,00 |
| 09.03.2026 | 41,32 | 41,80 | 40,93 | 41,33 | -0,91% | 1.761.644,00 |
| 06.03.2026 | 42,25 | 42,68 | 41,69 | 41,71 | -1,14% | 1.308.058,00 |
| 05.03.2026 | 42,27 | 43,21 | 41,91 | 42,19 | -0,21% | 1.479.957,00 |
| 04.03.2026 | 41,75 | 42,34 | 41,27 | 42,28 | 1,63% | 1.635.934,00 |
| 03.03.2026 | 42,09 | 42,49 | 41,26 | 41,60 | -1,16% | 1.819.218,00 |
| 02.03.2026 | 42,08 | 42,29 | 41,78 | 42,09 | 1,20% | 1.340.873,00 |
| 27.02.2026 | 41,28 | 41,72 | 40,98 | 41,59 | 1,02% | 1.807.678,00 |
| 26.02.2026 | 40,75 | 41,27 | 40,46 | 41,17 | 0,46% | 1.247.090,00 |
| 25.02.2026 | 41,06 | 41,15 | 40,50 | 40,98 | 0,00% | 1.098.819,00 |
| 24.02.2026 | 41,38 | 41,48 | 40,62 | 40,98 | -0,53% | 1.401.071,00 |
| 23.02.2026 | 41,11 | 41,46 | 40,75 | 41,20 | 0,24% | 1.467.257,00 |
| 20.02.2026 | 41,48 | 41,73 | 40,70 | 41,10 | -0,94% | 1.966.274,00 |
| 19.02.2026 | 40,50 | 41,69 | 39,51 | 41,49 | -5,49% | 5.275.736,00 |
| 18.02.2026 | 43,99 | 44,74 | 43,58 | 43,90 | 0,39% | 1.061.886,00 |
| 17.02.2026 | 43,65 | 44,34 | 42,85 | 43,73 | 0,69% | 2.818.920,00 |
| 13.02.2026 | 42,35 | 43,65 | 42,09 | 43,43 | 2,55% | 1.333.464,00 |
| 12.02.2026 | 42,56 | 43,05 | 41,70 | 42,35 | -0,24% | 1.380.555,00 |
| 11.02.2026 | 41,85 | 42,76 | 41,81 | 42,45 | 1,80% | 1.105.613,00 |
| 10.02.2026 | 41,55 | 41,76 | 41,22 | 41,70 | 0,99% | 446.214,00 |
| 09.02.2026 | 41,07 | 41,58 | 41,00 | 41,29 | 0,41% | 738.791,00 |
| 06.02.2026 | 41,28 | 41,57 | 41,00 | 41,12 | -0,34% | 772.210,00 |
| 05.02.2026 | 40,94 | 41,26 | 40,29 | 41,26 | 0,44% | 747.833,00 |
| 04.02.2026 | 40,49 | 41,27 | 40,29 | 41,08 | 1,94% | 1.462.749,00 |
| 03.02.2026 | 39,89 | 40,38 | 39,69 | 40,30 | 0,45% | 1.081.587,00 |
| 02.02.2026 | 39,75 | 40,35 | 39,52 | 40,12 | -3,23% | 1.361.076,00 |
| 30.01.2026 | 41,82 | 41,85 | 40,65 | 41,46 | -0,77% | 1.913.602,00 |