74,780$
0,36%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 74,20 | 74,80 | 73,73 | 74,78 | 0,36% | 16.747.004,00 |
| 29.05.2025 | 74,41 | 75,08 | 73,34 | 74,51 | 1,06% | 13.966.210,00 |
| 28.05.2025 | 74,20 | 74,36 | 73,34 | 73,73 | -0,35% | 8.661.143,00 |
| 27.05.2025 | 73,61 | 74,09 | 73,05 | 73,99 | 1,59% | 10.987.215,00 |
| 23.05.2025 | 71,90 | 73,19 | 71,90 | 72,83 | -0,76% | 9.260.881,00 |
| 22.05.2025 | 73,14 | 73,89 | 72,48 | 73,39 | 0,27% | 9.689.551,00 |
| 21.05.2025 | 74,94 | 75,13 | 73,09 | 73,19 | -3,09% | 15.703.673,00 |
| 20.05.2025 | 75,48 | 75,87 | 75,07 | 75,52 | -0,71% | 10.469.793,00 |
| 19.05.2025 | 75,60 | 76,41 | 75,43 | 76,06 | -0,16% | 12.589.514,00 |
| 16.05.2025 | 75,56 | 76,35 | 75,37 | 76,18 | 0,78% | 13.655.158,00 |
| 15.05.2025 | 76,06 | 76,52 | 75,32 | 75,59 | -0,90% | 15.189.979,00 |
| 14.05.2025 | 76,24 | 76,49 | 75,83 | 76,28 | 0,38% | 13.530.904,00 |
| 13.05.2025 | 75,44 | 76,58 | 74,97 | 75,99 | 1,48% | 13.460.369,00 |
| 12.05.2025 | 74,99 | 75,25 | 74,07 | 74,88 | 3,35% | 20.412.632,00 |
| 09.05.2025 | 73,14 | 73,24 | 72,03 | 72,45 | -1,17% | 11.130.687,00 |
| 08.05.2025 | 73,69 | 73,99 | 72,63 | 73,31 | 0,18% | 19.919.070,00 |
| 07.05.2025 | 73,60 | 74,30 | 72,98 | 73,18 | -0,41% | 14.212.628,00 |
| 06.05.2025 | 73,14 | 74,20 | 72,56 | 73,48 | -0,50% | 17.981.861,00 |
| 05.05.2025 | 73,35 | 74,89 | 73,04 | 73,85 | 0,07% | 15.730.345,00 |
| 02.05.2025 | 73,10 | 74,16 | 72,87 | 73,80 | 2,77% | 18.306.820,00 |
| 01.05.2025 | 70,76 | 72,47 | 70,43 | 71,81 | 1,13% | 18.344.474,00 |
| 30.04.2025 | 69,67 | 71,41 | 69,33 | 71,01 | -0,13% | 23.334.035,00 |
| 29.04.2025 | 68,95 | 71,34 | 68,95 | 71,10 | 2,41% | 24.525.737,00 |
| 28.04.2025 | 69,81 | 70,56 | 68,67 | 69,43 | -0,43% | 16.637.179,00 |
| 25.04.2025 | 69,07 | 70,20 | 69,00 | 69,73 | 0,24% | 17.614.191,00 |
| 24.04.2025 | 67,70 | 69,85 | 67,50 | 69,56 | 2,38% | 18.226.282,00 |
| 23.04.2025 | 67,44 | 69,50 | 67,44 | 67,94 | 2,58% | 20.602.001,00 |
| 22.04.2025 | 64,71 | 66,41 | 64,71 | 66,23 | 3,47% | 17.295.845,00 |
| 21.04.2025 | 64,20 | 65,16 | 63,40 | 64,01 | -1,08% | 17.712.325,00 |
| 17.04.2025 | 64,38 | 65,71 | 64,07 | 64,71 | 1,14% | 18.961.771,00 |
| 16.04.2025 | 63,89 | 64,98 | 63,37 | 63,98 | -0,87% | 16.953.517,00 |
| 15.04.2025 | 63,44 | 65,42 | 63,30 | 64,54 | 2,28% | 19.804.292,00 |
| 14.04.2025 | 63,07 | 64,01 | 62,40 | 63,10 | 0,94% | 27.110.614,00 |
| 11.04.2025 | 61,54 | 63,62 | 59,65 | 62,51 | -0,95% | 33.716.639,00 |
| 10.04.2025 | 64,95 | 65,00 | 61,49 | 63,11 | -4,85% | 28.731.354,00 |
| 09.04.2025 | 60,64 | 67,19 | 59,43 | 66,33 | 6,85% | 41.110.206,00 |
| 08.04.2025 | 64,93 | 65,63 | 60,88 | 62,08 | -0,14% | 27.180.433,00 |
| 07.04.2025 | 60,69 | 64,34 | 58,42 | 62,17 | 1,95% | 41.150.120,00 |
| 04.04.2025 | 62,75 | 63,57 | 59,71 | 60,98 | -7,14% | 31.014.999,00 |
| 03.04.2025 | 67,78 | 68,72 | 65,41 | 65,67 | -9,12% | 25.779.631,00 |
| 02.04.2025 | 70,56 | 72,48 | 70,22 | 72,26 | 1,33% | 8.672.128,00 |
| 01.04.2025 | 70,84 | 71,63 | 70,12 | 71,31 | -0,67% | 10.471.270,00 |
| 31.03.2025 | 69,90 | 72,07 | 69,56 | 71,79 | 1,56% | 14.841.728,00 |
| 28.03.2025 | 72,27 | 72,55 | 69,95 | 70,69 | -2,20% | 13.391.881,00 |
| 27.03.2025 | 73,57 | 73,57 | 72,22 | 72,28 | -1,62% | 10.377.354,00 |
| 26.03.2025 | 74,39 | 75,38 | 73,12 | 73,47 | -1,04% | 10.727.050,00 |
| 25.03.2025 | 74,47 | 74,66 | 73,83 | 74,24 | -0,05% | 9.379.738,00 |
| 24.03.2025 | 73,64 | 74,53 | 73,34 | 74,28 | 2,43% | 10.363.223,00 |
| 21.03.2025 | 71,96 | 72,78 | 71,15 | 72,52 | 0,00% | 32.349.766,00 |
| 20.03.2025 | 71,84 | 73,37 | 71,78 | 72,52 | -0,33% | 12.229.378,00 |
| 19.03.2025 | 71,14 | 73,83 | 70,83 | 72,76 | 2,32% | 14.372.481,00 |
| 18.03.2025 | 71,01 | 71,48 | 70,39 | 71,11 | 0,38% | 11.044.589,00 |
| 17.03.2025 | 70,47 | 71,56 | 70,08 | 70,84 | -0,01% | 11.074.769,00 |
| 14.03.2025 | 69,46 | 71,07 | 69,25 | 70,85 | 3,49% | 15.535.524,00 |
| 13.03.2025 | 69,63 | 69,73 | 68,31 | 68,46 | -0,68% | 17.172.776,00 |
| 12.03.2025 | 68,80 | 69,49 | 67,70 | 68,93 | 2,45% | 18.242.506,00 |
| 11.03.2025 | 66,83 | 68,01 | 65,79 | 67,28 | 0,75% | 23.845.797,00 |
| 10.03.2025 | 69,55 | 69,55 | 65,52 | 66,78 | -6,01% | 27.443.587,00 |
| 07.03.2025 | 72,25 | 72,25 | 68,10 | 71,05 | -2,20% | 21.021.992,00 |
| 06.03.2025 | 73,79 | 73,89 | 71,63 | 72,65 | -2,04% | 19.239.043,00 |
| 05.03.2025 | 73,21 | 74,63 | 72,44 | 74,16 | 1,17% | 20.377.401,00 |
| 04.03.2025 | 75,47 | 75,65 | 71,34 | 73,30 | -4,84% | 28.441.360,00 |
| 03.03.2025 | 78,83 | 78,98 | 76,32 | 77,03 | -1,65% | 17.622.903,00 |
| 28.02.2025 | 77,04 | 78,42 | 76,59 | 78,32 | 2,22% | 24.202.091,00 |
| 27.02.2025 | 76,99 | 77,92 | 76,38 | 76,62 | 0,22% | 13.512.261,00 |
| 26.02.2025 | 76,35 | 77,77 | 76,27 | 76,45 | 0,59% | 13.362.516,00 |
| 25.02.2025 | 77,87 | 78,04 | 74,93 | 76,00 | -1,58% | 15.575.301,00 |
| 24.02.2025 | 77,97 | 78,52 | 76,41 | 77,22 | -0,36% | 12.812.975,00 |
| 21.02.2025 | 78,85 | 79,45 | 77,33 | 77,50 | -1,44% | 18.057.356,00 |
| 20.02.2025 | 80,15 | 80,28 | 78,02 | 78,63 | -2,14% | 14.761.946,00 |
| 19.02.2025 | 80,32 | 80,65 | 79,97 | 80,35 | -0,53% | 13.894.867,00 |
| 18.02.2025 | 80,00 | 80,95 | 79,49 | 80,78 | 1,00% | 15.121.989,00 |
| 14.02.2025 | 79,23 | 80,34 | 78,89 | 79,98 | 1,43% | 17.521.307,00 |
| 13.02.2025 | 79,37 | 79,66 | 78,61 | 78,85 | -0,50% | 9.998.440,00 |
| 12.02.2025 | 79,20 | 79,72 | 78,83 | 79,25 | -0,49% | 13.037.272,00 |
| 11.02.2025 | 78,77 | 79,97 | 77,81 | 79,64 | 0,68% | 15.727.448,00 |
| 10.02.2025 | 80,46 | 80,57 | 78,25 | 79,10 | -1,95% | 18.347.240,00 |
| 07.02.2025 | 81,27 | 81,30 | 79,09 | 80,67 | -0,92% | 17.917.416,00 |
| 06.02.2025 | 80,50 | 81,50 | 79,91 | 81,42 | 1,71% | 16.881.014,00 |
| 05.02.2025 | 79,61 | 80,35 | 79,18 | 80,05 | 0,73% | 17.859.439,00 |
| 04.02.2025 | 79,84 | 79,85 | 78,44 | 79,47 | 1,70% | 14.524.315,00 |
| 03.02.2025 | 77,23 | 78,51 | 77,02 | 78,14 | -0,84% | 12.346.824,00 |
| 31.01.2025 | 78,70 | 79,29 | 78,31 | 78,80 | -0,03% | 13.646.636,00 |
| 30.01.2025 | 79,15 | 79,24 | 78,08 | 78,82 | 0,57% | 11.106.696,00 |
| 29.01.2025 | 77,75 | 78,98 | 77,61 | 78,37 | 0,63% | 9.053.102,00 |
| 28.01.2025 | 77,87 | 78,15 | 77,17 | 77,88 | -0,08% | 11.497.875,00 |
| 27.01.2025 | 77,40 | 78,04 | 76,89 | 77,94 | 0,80% | 10.473.276,00 |
| 24.01.2025 | 77,00 | 77,65 | 77,00 | 77,32 | -0,14% | 9.674.123,00 |
| 23.01.2025 | 77,71 | 78,30 | 77,03 | 77,43 | -0,14% | 12.131.890,00 |
| 22.01.2025 | 77,57 | 77,81 | 76,87 | 77,54 | -0,40% | 10.844.299,00 |
| 21.01.2025 | 77,69 | 78,29 | 77,33 | 77,85 | 1,00% | 19.806.366,00 |
| 17.01.2025 | 75,98 | 77,25 | 75,50 | 77,08 | 1,49% | 20.673.730,00 |
| 16.01.2025 | 75,85 | 76,44 | 74,69 | 75,95 | 0,00% | 22.336.671,00 |
| 15.01.2025 | 75,36 | 76,82 | 73,65 | 75,95 | 6,69% | 33.155.929,00 |
| 14.01.2025 | 71,46 | 71,46 | 70,29 | 71,19 | 0,94% | 21.803.406,00 |
| 13.01.2025 | 69,90 | 70,61 | 69,56 | 70,53 | 0,81% | 10.210.964,00 |
| 10.01.2025 | 70,90 | 70,93 | 69,34 | 69,96 | -2,25% | 14.251.301,00 |
| 08.01.2025 | 71,51 | 72,08 | 71,06 | 71,57 | -0,03% | 16.544.696,00 |
| 07.01.2025 | 72,98 | 73,13 | 71,51 | 71,59 | -0,61% | 13.503.399,00 |
| 06.01.2025 | 71,93 | 73,25 | 71,53 | 72,03 | 1,01% | 15.173.327,00 |