77,500$
-1,44%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 78,85 | 79,45 | 77,33 | 77,50 | -1,44% | 18.057.356,00 |
| 20.02.2025 | 80,15 | 80,28 | 78,02 | 78,63 | -2,14% | 14.761.946,00 |
| 19.02.2025 | 80,32 | 80,65 | 79,97 | 80,35 | -0,53% | 13.894.867,00 |
| 18.02.2025 | 80,00 | 80,95 | 79,49 | 80,78 | 1,00% | 15.121.989,00 |
| 14.02.2025 | 79,23 | 80,34 | 78,89 | 79,98 | 1,43% | 17.521.307,00 |
| 13.02.2025 | 79,37 | 79,66 | 78,61 | 78,85 | -0,50% | 9.998.440,00 |
| 12.02.2025 | 79,20 | 79,72 | 78,83 | 79,25 | -0,49% | 13.037.272,00 |
| 11.02.2025 | 78,77 | 79,97 | 77,81 | 79,64 | 0,68% | 15.727.448,00 |
| 10.02.2025 | 80,46 | 80,57 | 78,25 | 79,10 | -1,95% | 18.347.240,00 |
| 07.02.2025 | 81,27 | 81,30 | 79,09 | 80,67 | -0,92% | 17.917.416,00 |
| 06.02.2025 | 80,50 | 81,50 | 79,91 | 81,42 | 1,71% | 16.881.014,00 |
| 05.02.2025 | 79,61 | 80,35 | 79,18 | 80,05 | 0,73% | 17.859.439,00 |
| 04.02.2025 | 79,84 | 79,85 | 78,44 | 79,47 | 1,70% | 14.524.315,00 |
| 03.02.2025 | 77,23 | 78,51 | 77,02 | 78,14 | -0,84% | 12.346.824,00 |
| 31.01.2025 | 78,70 | 79,29 | 78,31 | 78,80 | -0,03% | 13.646.636,00 |
| 30.01.2025 | 79,15 | 79,24 | 78,08 | 78,82 | 0,57% | 11.106.696,00 |
| 29.01.2025 | 77,75 | 78,98 | 77,61 | 78,37 | 0,63% | 9.053.102,00 |
| 28.01.2025 | 77,87 | 78,15 | 77,17 | 77,88 | -0,08% | 11.497.875,00 |
| 27.01.2025 | 77,40 | 78,04 | 76,89 | 77,94 | 0,80% | 10.473.276,00 |
| 24.01.2025 | 77,00 | 77,65 | 77,00 | 77,32 | -0,14% | 9.674.123,00 |
| 23.01.2025 | 77,71 | 78,30 | 77,03 | 77,43 | -0,14% | 12.131.890,00 |
| 22.01.2025 | 77,57 | 77,81 | 76,87 | 77,54 | -0,40% | 10.844.299,00 |
| 21.01.2025 | 77,69 | 78,29 | 77,33 | 77,85 | 1,00% | 19.806.366,00 |
| 17.01.2025 | 75,98 | 77,25 | 75,50 | 77,08 | 1,49% | 20.673.730,00 |
| 16.01.2025 | 75,85 | 76,44 | 74,69 | 75,95 | 0,00% | 22.336.671,00 |
| 15.01.2025 | 75,36 | 76,82 | 73,65 | 75,95 | 6,69% | 33.155.929,00 |
| 14.01.2025 | 71,46 | 71,46 | 70,29 | 71,19 | 0,94% | 21.803.406,00 |
| 13.01.2025 | 69,90 | 70,61 | 69,56 | 70,53 | 0,81% | 10.210.964,00 |
| 10.01.2025 | 70,90 | 70,93 | 69,34 | 69,96 | -2,25% | 14.251.301,00 |
| 08.01.2025 | 71,51 | 72,08 | 71,06 | 71,57 | -0,03% | 16.544.696,00 |
| 07.01.2025 | 72,98 | 73,13 | 71,51 | 71,59 | -0,61% | 13.503.399,00 |
| 06.01.2025 | 71,93 | 73,25 | 71,53 | 72,03 | 1,01% | 15.173.327,00 |
| 03.01.2025 | 70,35 | 71,42 | 69,74 | 71,31 | 1,60% | 9.073.649,00 |
| 02.01.2025 | 70,48 | 71,21 | 69,76 | 70,19 | -0,07% | 8.270.352,00 |
| 31.12.2024 | 70,53 | 70,92 | 70,06 | 70,24 | -0,24% | 7.031.615,00 |
| 30.12.2024 | 70,40 | 70,80 | 69,77 | 70,41 | -0,98% | 8.372.839,00 |
| 27.12.2024 | 71,21 | 71,74 | 70,63 | 71,11 | -0,91% | 7.005.256,00 |
| 26.12.2024 | 71,38 | 71,84 | 71,11 | 71,76 | 0,24% | 7.009.231,00 |
| 24.12.2024 | 70,67 | 71,59 | 70,54 | 71,59 | 1,49% | 4.442.654,00 |
| 23.12.2024 | 69,71 | 70,69 | 69,62 | 70,54 | 0,28% | 11.424.215,00 |
| 20.12.2024 | 68,93 | 71,04 | 68,77 | 70,34 | 2,16% | 49.833.226,00 |
| 19.12.2024 | 69,40 | 70,69 | 68,67 | 68,85 | 0,13% | 16.344.923,00 |
| 18.12.2024 | 70,61 | 71,50 | 68,61 | 68,76 | -2,90% | 20.455.196,00 |
| 17.12.2024 | 71,05 | 71,54 | 70,38 | 70,81 | -1,63% | 14.566.561,00 |
| 16.12.2024 | 70,47 | 72,29 | 69,82 | 71,98 | 2,19% | 21.356.975,00 |
| 13.12.2024 | 70,85 | 71,05 | 70,02 | 70,44 | -0,51% | 15.528.966,00 |
| 12.12.2024 | 71,88 | 72,06 | 70,79 | 70,80 | -1,12% | 12.298.342,00 |
| 11.12.2024 | 72,59 | 72,92 | 71,45 | 71,60 | -0,62% | 11.658.752,00 |
| 10.12.2024 | 73,50 | 73,50 | 71,90 | 72,05 | -0,78% | 12.117.737,00 |
| 09.12.2024 | 74,31 | 74,55 | 72,42 | 72,62 | -2,30% | 14.850.517,00 |
| 06.12.2024 | 73,99 | 74,72 | 73,73 | 74,33 | 0,91% | 14.045.403,00 |
| 05.12.2024 | 73,40 | 74,61 | 73,10 | 73,66 | 0,82% | 17.520.315,00 |
| 04.12.2024 | 74,05 | 74,25 | 72,71 | 73,06 | -1,46% | 13.744.306,00 |
| 03.12.2024 | 75,81 | 75,85 | 74,02 | 74,14 | -1,51% | 14.377.223,00 |
| 02.12.2024 | 76,95 | 76,95 | 74,80 | 75,28 | -1,17% | 18.207.057,00 |
| 29.11.2024 | 77,63 | 78,04 | 76,14 | 76,17 | -1,35% | 9.783.859,00 |
| 27.11.2024 | 77,37 | 77,79 | 76,43 | 77,21 | -0,18% | 19.793.927,00 |
| 26.11.2024 | 77,50 | 78,13 | 76,36 | 77,35 | 0,59% | 19.021.767,00 |
| 25.11.2024 | 76,20 | 77,31 | 75,97 | 76,90 | 1,24% | 27.408.195,00 |
| 22.11.2024 | 74,57 | 76,08 | 74,55 | 75,96 | 3,23% | 14.461.289,00 |
| 20.11.2024 | 73,67 | 73,78 | 72,43 | 73,58 | 0,20% | 14.309.574,00 |
| 19.11.2024 | 73,62 | 74,16 | 73,13 | 73,43 | -0,89% | 15.368.670,00 |
| 18.11.2024 | 74,69 | 74,70 | 73,72 | 74,09 | -0,34% | 18.310.411,00 |
| 15.11.2024 | 73,00 | 74,41 | 72,89 | 74,34 | 2,12% | 18.604.257,00 |
| 14.11.2024 | 72,85 | 73,47 | 72,51 | 72,80 | 0,04% | 13.372.751,00 |
| 13.11.2024 | 72,75 | 73,96 | 72,66 | 72,77 | 0,23% | 17.963.375,00 |
| 12.11.2024 | 72,78 | 73,37 | 72,11 | 72,60 | 0,06% | 16.935.953,00 |
| 11.11.2024 | 71,41 | 73,25 | 71,02 | 72,56 | 3,60% | 17.061.455,00 |
| 08.11.2024 | 70,01 | 70,13 | 69,36 | 70,04 | 0,32% | 14.111.489,00 |
| 07.11.2024 | 71,64 | 71,67 | 69,74 | 69,82 | -3,66% | 18.414.768,00 |
| 06.11.2024 | 73,30 | 74,27 | 69,95 | 72,47 | 13,11% | 63.261.884,00 |
| 05.11.2024 | 64,00 | 64,50 | 63,62 | 64,07 | 0,58% | 13.230.074,00 |
| 04.11.2024 | 64,56 | 64,65 | 63,05 | 63,70 | -1,52% | 12.567.342,00 |
| 01.11.2024 | 65,22 | 65,58 | 64,62 | 64,68 | -0,37% | 13.153.362,00 |
| 31.10.2024 | 65,10 | 65,75 | 64,63 | 64,92 | -0,75% | 12.173.821,00 |
| 30.10.2024 | 65,13 | 66,40 | 65,13 | 65,41 | 0,17% | 14.377.158,00 |
| 29.10.2024 | 65,49 | 66,00 | 65,24 | 65,30 | -0,47% | 13.109.238,00 |
| 28.10.2024 | 65,00 | 65,75 | 64,81 | 65,61 | 1,67% | 15.025.556,00 |
| 25.10.2024 | 65,85 | 65,95 | 64,25 | 64,53 | -1,38% | 14.619.050,00 |
| 24.10.2024 | 64,62 | 65,57 | 64,33 | 65,43 | 1,35% | 18.329.530,00 |
| 23.10.2024 | 64,77 | 65,05 | 63,86 | 64,56 | -0,39% | 18.220.500,00 |
| 22.10.2024 | 64,02 | 65,21 | 64,00 | 64,81 | 1,23% | 25.792.604,00 |
| 21.10.2024 | 64,48 | 64,69 | 63,92 | 64,02 | -0,53% | 15.545.922,00 |
| 18.10.2024 | 64,41 | 64,78 | 63,83 | 64,36 | -0,03% | 18.231.616,00 |
| 17.10.2024 | 64,49 | 64,72 | 63,50 | 64,38 | 0,77% | 15.001.956,00 |
| 16.10.2024 | 63,24 | 64,08 | 63,12 | 63,89 | 1,36% | 17.395.505,00 |
| 15.10.2024 | 62,91 | 63,82 | 62,23 | 63,03 | 1,40% | 24.668.143,00 |
| 14.10.2024 | 61,27 | 63,35 | 60,94 | 62,16 | 1,92% | 30.512.595,00 |
| 11.10.2024 | 59,96 | 61,72 | 59,92 | 60,99 | 5,61% | 35.973.053,00 |
| 10.10.2024 | 57,72 | 58,39 | 57,35 | 57,75 | 0,36% | 12.703.635,00 |
| 09.10.2024 | 57,32 | 57,73 | 57,07 | 57,54 | 0,42% | 12.398.790,00 |
| 08.10.2024 | 58,28 | 58,28 | 57,27 | 57,30 | 0,24% | 12.027.762,00 |
| 07.10.2024 | 57,23 | 57,63 | 56,80 | 57,16 | 0,35% | 10.923.228,00 |
| 04.10.2024 | 55,99 | 57,13 | 55,98 | 56,96 | 3,60% | 14.437.413,00 |
| 03.10.2024 | 55,08 | 55,21 | 54,41 | 54,98 | -0,58% | 8.053.197,00 |
| 02.10.2024 | 55,33 | 55,81 | 54,92 | 55,30 | -0,16% | 8.927.733,00 |
| 01.10.2024 | 56,00 | 56,03 | 55,20 | 55,39 | -1,95% | 11.007.319,00 |
| 30.09.2024 | 55,66 | 56,52 | 55,48 | 56,49 | 1,06% | 15.028.641,00 |
| 27.09.2024 | 56,62 | 56,62 | 55,80 | 55,90 | -0,87% | 13.110.555,00 |
| 26.09.2024 | 54,04 | 57,11 | 53,32 | 56,39 | 5,19% | 34.278.959,00 |