55,900$
-0,87%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 56,62 | 56,62 | 55,80 | 55,90 | -0,87% | 13.110.555,00 |
| 26.09.2024 | 54,04 | 57,11 | 53,32 | 56,39 | 5,19% | 34.278.959,00 |
| 25.09.2024 | 54,28 | 54,33 | 53,41 | 53,61 | -1,02% | 10.188.528,00 |
| 24.09.2024 | 55,12 | 55,19 | 53,79 | 54,16 | -1,72% | 16.166.751,00 |
| 23.09.2024 | 56,26 | 56,52 | 54,90 | 55,11 | -2,10% | 13.256.178,00 |
| 20.09.2024 | 55,35 | 56,29 | 54,88 | 56,29 | 0,88% | 44.008.195,00 |
| 19.09.2024 | 55,01 | 56,01 | 54,65 | 55,80 | 2,84% | 21.364.055,00 |
| 18.09.2024 | 54,46 | 55,19 | 54,10 | 54,26 | -0,46% | 19.816.083,00 |
| 17.09.2024 | 53,97 | 55,07 | 53,97 | 54,51 | 1,34% | 15.832.727,00 |
| 16.09.2024 | 52,81 | 53,93 | 52,81 | 53,79 | 1,91% | 17.320.631,00 |
| 13.09.2024 | 51,86 | 53,04 | 51,75 | 52,78 | 2,35% | 24.422.014,00 |
| 12.09.2024 | 53,73 | 54,34 | 50,22 | 51,57 | -4,02% | 42.564.043,00 |
| 11.09.2024 | 53,72 | 53,86 | 52,43 | 53,73 | -0,41% | 17.213.667,00 |
| 10.09.2024 | 56,00 | 56,10 | 53,38 | 53,95 | -1,17% | 24.636.743,00 |
| 09.09.2024 | 54,73 | 55,08 | 54,43 | 54,59 | 1,09% | 16.812.879,00 |
| 06.09.2024 | 56,68 | 56,78 | 53,69 | 54,00 | -5,03% | 21.266.240,00 |
| 05.09.2024 | 58,62 | 58,68 | 56,54 | 56,86 | -2,17% | 18.115.523,00 |
| 04.09.2024 | 58,49 | 59,00 | 57,72 | 58,12 | -0,43% | 10.975.761,00 |
| 03.09.2024 | 58,62 | 58,95 | 57,90 | 58,37 | -0,17% | 15.913.179,00 |
| 30.08.2024 | 57,45 | 58,58 | 57,38 | 58,47 | 1,95% | 20.377.255,00 |
| 29.08.2024 | 57,31 | 57,77 | 56,51 | 57,35 | 0,49% | 9.271.965,00 |
| 28.08.2024 | 56,06 | 57,36 | 56,03 | 57,07 | 1,44% | 11.885.097,00 |
| 27.08.2024 | 56,71 | 56,92 | 56,16 | 56,26 | -0,81% | 7.635.836,00 |
| 26.08.2024 | 57,02 | 57,15 | 56,54 | 56,72 | 0,04% | 9.448.069,00 |
| 23.08.2024 | 56,42 | 57,40 | 56,32 | 56,70 | 1,32% | 16.993.036,00 |
| 22.08.2024 | 55,70 | 56,37 | 55,66 | 55,96 | 0,90% | 15.680.569,00 |
| 21.08.2024 | 56,44 | 56,45 | 55,20 | 55,46 | -1,23% | 13.564.846,00 |
| 20.08.2024 | 56,03 | 56,72 | 55,92 | 56,15 | -0,53% | 12.515.844,00 |
| 19.08.2024 | 55,35 | 56,46 | 55,26 | 56,45 | 2,02% | 12.736.172,00 |
| 16.08.2024 | 54,78 | 55,43 | 54,61 | 55,33 | 1,39% | 18.082.805,00 |
| 15.08.2024 | 54,50 | 55,17 | 54,43 | 54,57 | 1,70% | 16.476.524,00 |
| 14.08.2024 | 53,03 | 53,78 | 52,72 | 53,66 | 1,49% | 12.708.110,00 |
| 13.08.2024 | 52,36 | 52,96 | 51,81 | 52,87 | 1,56% | 11.156.823,00 |
| 12.08.2024 | 52,91 | 53,47 | 51,68 | 52,06 | -1,33% | 16.762.699,00 |
| 09.08.2024 | 52,30 | 52,83 | 52,07 | 52,76 | 0,00% | 11.200.358,00 |
| 08.08.2024 | 52,97 | 53,32 | 52,65 | 52,76 | 0,90% | 15.283.188,00 |
| 07.08.2024 | 53,15 | 53,49 | 52,15 | 52,29 | -0,13% | 18.305.546,00 |
| 06.08.2024 | 52,28 | 52,96 | 52,05 | 52,36 | 0,46% | 18.600.713,00 |
| 05.08.2024 | 51,30 | 52,40 | 50,15 | 52,12 | -2,14% | 26.884.644,00 |
| 02.08.2024 | 55,18 | 55,57 | 52,80 | 53,26 | -6,36% | 27.125.014,00 |
| 01.08.2024 | 59,26 | 59,34 | 56,52 | 56,88 | -4,15% | 17.347.736,00 |
| 31.07.2024 | 59,82 | 60,12 | 59,20 | 59,34 | -1,12% | 11.025.320,00 |
| 30.07.2024 | 60,46 | 60,73 | 59,89 | 60,01 | 0,70% | 11.471.918,00 |
| 29.07.2024 | 60,74 | 60,83 | 59,35 | 59,59 | -1,32% | 8.946.980,00 |
| 26.07.2024 | 59,85 | 60,45 | 59,57 | 60,39 | 1,16% | 12.533.522,00 |
| 25.07.2024 | 59,56 | 60,73 | 59,45 | 59,70 | 0,44% | 14.046.287,00 |
| 24.07.2024 | 59,77 | 60,21 | 59,37 | 59,44 | -0,39% | 10.772.104,00 |
| 23.07.2024 | 59,20 | 59,91 | 59,04 | 59,67 | 0,90% | 10.867.182,00 |
| 22.07.2024 | 59,26 | 59,39 | 58,54 | 59,14 | -0,15% | 13.288.745,00 |
| 19.07.2024 | 59,30 | 59,77 | 59,11 | 59,23 | -0,02% | 11.996.876,00 |
| 18.07.2024 | 60,62 | 60,82 | 58,99 | 59,24 | -2,74% | 16.993.905,00 |
| 17.07.2024 | 60,16 | 61,00 | 59,89 | 60,91 | 1,11% | 16.774.192,00 |
| 16.07.2024 | 58,04 | 60,62 | 57,53 | 60,24 | 4,35% | 25.281.935,00 |
| 15.07.2024 | 57,05 | 58,24 | 57,04 | 57,73 | 2,10% | 25.284.783,00 |
| 12.07.2024 | 56,20 | 56,92 | 55,60 | 56,54 | -6,02% | 52.886.672,00 |
| 11.07.2024 | 59,40 | 60,71 | 59,28 | 60,16 | 0,74% | 15.529.198,00 |
| 10.07.2024 | 59,54 | 59,99 | 59,38 | 59,72 | -0,27% | 12.004.603,00 |
| 09.07.2024 | 59,08 | 60,42 | 58,92 | 59,88 | 1,47% | 12.188.818,00 |
| 08.07.2024 | 59,97 | 60,41 | 58,66 | 59,01 | -1,02% | 12.414.701,00 |
| 05.07.2024 | 60,50 | 60,66 | 59,11 | 59,62 | -1,71% | 11.419.094,00 |
| 03.07.2024 | 61,00 | 61,14 | 60,16 | 60,66 | -0,51% | 6.698.813,00 |
| 02.07.2024 | 60,49 | 61,18 | 60,14 | 60,97 | 0,63% | 9.523.882,00 |
| 01.07.2024 | 59,61 | 60,61 | 59,57 | 60,59 | 2,02% | 14.396.220,00 |
| 28.06.2024 | 58,09 | 59,45 | 58,09 | 59,39 | 3,43% | 30.994.346,00 |
| 27.06.2024 | 56,41 | 57,47 | 56,33 | 57,42 | 0,72% | 13.641.332,00 |
| 26.06.2024 | 57,22 | 57,80 | 56,83 | 57,01 | -0,33% | 29.867.604,00 |
| 25.06.2024 | 58,77 | 59,00 | 57,18 | 57,20 | -3,07% | 26.717.828,00 |
| 24.06.2024 | 58,49 | 59,46 | 58,27 | 59,01 | 1,57% | 14.281.583,00 |
| 21.06.2024 | 58,30 | 58,46 | 57,32 | 58,10 | -1,46% | 62.390.897,00 |
| 20.06.2024 | 58,74 | 59,20 | 58,59 | 58,96 | -0,15% | 11.969.782,00 |
| 18.06.2024 | 58,21 | 59,05 | 57,90 | 59,05 | 1,39% | 15.547.404,00 |
| 17.06.2024 | 57,21 | 58,25 | 57,07 | 58,24 | 1,46% | 17.511.072,00 |
| 14.06.2024 | 56,99 | 57,61 | 56,62 | 57,40 | 0,23% | 15.287.427,00 |
| 13.06.2024 | 57,45 | 57,62 | 56,69 | 57,27 | -0,05% | 15.781.577,00 |
| 12.06.2024 | 58,28 | 58,45 | 57,16 | 57,30 | 0,30% | 16.309.605,00 |
| 11.06.2024 | 57,75 | 57,75 | 56,51 | 57,13 | -1,38% | 18.438.723,00 |
| 10.06.2024 | 57,90 | 58,13 | 57,37 | 57,93 | -0,74% | 12.180.779,00 |
| 07.06.2024 | 57,57 | 58,68 | 57,57 | 58,36 | 1,09% | 13.919.221,00 |
| 06.06.2024 | 58,78 | 59,00 | 57,50 | 57,73 | -1,62% | 18.549.116,00 |
| 05.06.2024 | 58,86 | 58,92 | 58,13 | 58,68 | -0,03% | 11.136.688,00 |
| 04.06.2024 | 58,82 | 59,48 | 58,34 | 58,70 | -1,08% | 12.425.772,00 |
| 03.06.2024 | 60,20 | 60,20 | 58,60 | 59,34 | -0,97% | 12.051.365,00 |
| 31.05.2024 | 59,27 | 59,99 | 58,97 | 59,92 | 1,20% | 24.669.265,00 |
| 30.05.2024 | 58,82 | 59,39 | 58,60 | 59,21 | 0,78% | 12.513.662,00 |
| 29.05.2024 | 58,87 | 58,94 | 58,42 | 58,75 | -1,23% | 11.625.406,00 |
| 28.05.2024 | 59,97 | 60,18 | 59,19 | 59,48 | -1,21% | 11.239.490,00 |
| 24.05.2024 | 60,04 | 60,39 | 59,87 | 60,21 | 0,89% | 9.913.040,00 |
| 23.05.2024 | 60,75 | 60,78 | 59,36 | 59,68 | -2,05% | 12.907.503,00 |
| 22.05.2024 | 61,30 | 61,45 | 60,51 | 60,93 | -0,86% | 10.292.079,00 |
| 21.05.2024 | 60,82 | 61,70 | 60,78 | 61,46 | 1,25% | 17.734.226,00 |
| 20.05.2024 | 60,98 | 61,79 | 60,59 | 60,70 | -0,62% | 14.937.894,00 |
| 17.05.2024 | 61,41 | 61,63 | 60,89 | 61,08 | 0,03% | 15.545.690,00 |
| 16.05.2024 | 62,45 | 62,48 | 60,97 | 61,06 | -2,05% | 20.718.967,00 |
| 15.05.2024 | 62,20 | 62,55 | 61,87 | 62,34 | 0,73% | 17.094.334,00 |
| 14.05.2024 | 61,56 | 61,99 | 61,02 | 61,89 | 1,03% | 14.497.618,00 |
| 13.05.2024 | 61,96 | 62,17 | 61,21 | 61,26 | -1,02% | 15.170.863,00 |
| 10.05.2024 | 61,46 | 61,97 | 61,46 | 61,89 | 1,00% | 14.420.088,00 |
| 09.05.2024 | 60,74 | 61,37 | 60,48 | 61,28 | 0,08% | 14.181.788,00 |
| 08.05.2024 | 60,15 | 61,43 | 60,10 | 61,23 | 1,61% | 18.651.914,00 |
| 07.05.2024 | 60,28 | 60,61 | 60,06 | 60,26 | 0,12% | 16.065.068,00 |