84,560$
7,15%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 82,52 | 86,06 | 80,39 | 84,56 | 7,15% | 35.979.552,00 |
| 13.10.2025 | 78,74 | 79,23 | 78,28 | 78,92 | 1,67% | 14.026.884,00 |
| 10.10.2025 | 79,61 | 80,44 | 77,62 | 77,62 | -2,84% | 15.870.288,00 |
| 09.10.2025 | 79,92 | 80,75 | 79,42 | 79,89 | 0,20% | 8.203.381,00 |
| 08.10.2025 | 81,26 | 81,33 | 79,54 | 79,73 | -1,74% | 10.484.757,00 |
| 07.10.2025 | 80,87 | 81,36 | 80,54 | 81,14 | 0,56% | 10.146.647,00 |
| 06.10.2025 | 80,56 | 81,46 | 79,57 | 80,69 | 0,24% | 12.714.049,00 |
| 02.10.2025 | 80,70 | 81,05 | 80,04 | 80,50 | -0,46% | 11.381.354,00 |
| 01.10.2025 | 83,10 | 83,60 | 80,77 | 80,87 | -3,52% | 16.319.940,00 |
| 30.09.2025 | 84,66 | 85,12 | 82,66 | 83,82 | -0,98% | 11.413.688,00 |
| 29.09.2025 | 84,70 | 85,19 | 84,04 | 84,65 | -0,42% | 9.561.434,00 |
| 26.09.2025 | 84,69 | 85,64 | 84,56 | 85,01 | 0,82% | 8.390.177,00 |
| 25.09.2025 | 83,88 | 84,66 | 83,56 | 84,32 | 0,25% | 8.448.976,00 |
| 24.09.2025 | 84,65 | 85,37 | 83,66 | 84,11 | -0,31% | 9.412.109,00 |
| 23.09.2025 | 85,12 | 86,66 | 83,67 | 84,37 | -0,93% | 14.047.532,00 |
| 22.09.2025 | 83,88 | 85,28 | 83,74 | 85,16 | 0,61% | 14.509.099,00 |
| 19.09.2025 | 83,83 | 84,93 | 82,93 | 84,64 | 1,37% | 35.621.136,00 |
| 18.09.2025 | 82,57 | 83,52 | 81,94 | 83,50 | 1,24% | 12.866.989,00 |
| 17.09.2025 | 81,22 | 82,72 | 80,54 | 82,48 | 1,34% | 14.693.247,00 |
| 16.09.2025 | 81,56 | 81,61 | 80,09 | 81,39 | -0,02% | 10.683.467,00 |
| 15.09.2025 | 81,61 | 81,82 | 81,13 | 81,41 | -0,06% | 9.526.377,00 |
| 12.09.2025 | 81,10 | 81,64 | 80,79 | 81,46 | 0,26% | 10.490.792,00 |
| 11.09.2025 | 80,20 | 81,39 | 79,78 | 81,25 | 1,18% | 17.769.720,00 |
| 10.09.2025 | 80,66 | 81,24 | 79,91 | 80,30 | -0,57% | 15.940.763,00 |
| 09.09.2025 | 79,31 | 81,46 | 79,00 | 80,76 | 2,05% | 17.082.626,00 |
| 08.09.2025 | 78,99 | 79,79 | 78,56 | 79,14 | 0,23% | 16.322.056,00 |
| 05.09.2025 | 81,64 | 82,02 | 78,70 | 78,96 | -3,51% | 20.559.620,00 |
| 04.09.2025 | 80,75 | 82,13 | 80,23 | 81,83 | 1,64% | 10.740.217,00 |
| 03.09.2025 | 81,73 | 82,01 | 80,02 | 80,51 | -1,55% | 11.152.657,00 |
| 02.09.2025 | 81,71 | 81,82 | 80,44 | 81,78 | -0,49% | 13.303.720,00 |
| 29.08.2025 | 81,97 | 82,81 | 81,80 | 82,18 | 0,24% | 12.041.272,00 |
| 28.08.2025 | 82,88 | 83,13 | 81,92 | 81,98 | -0,63% | 13.935.739,00 |
| 27.08.2025 | 81,26 | 83,21 | 81,24 | 82,50 | 1,21% | 14.753.857,00 |
| 26.08.2025 | 79,82 | 81,63 | 79,78 | 81,51 | 1,65% | 14.842.425,00 |
| 25.08.2025 | 78,88 | 80,50 | 78,87 | 80,19 | 1,38% | 11.912.358,00 |
| 22.08.2025 | 78,34 | 79,31 | 78,13 | 79,10 | 1,63% | 11.158.378,00 |
| 21.08.2025 | 77,88 | 78,07 | 77,08 | 77,83 | -0,42% | 8.900.799,00 |
| 20.08.2025 | 77,48 | 78,48 | 76,59 | 78,16 | 0,81% | 11.742.402,00 |
| 19.08.2025 | 77,16 | 77,77 | 77,03 | 77,53 | 0,12% | 9.900.630,00 |
| 18.08.2025 | 76,99 | 77,60 | 76,91 | 77,44 | 0,44% | 11.225.044,00 |
| 15.08.2025 | 79,54 | 79,65 | 77,01 | 77,10 | -2,91% | 15.084.689,00 |
| 14.08.2025 | 78,28 | 79,58 | 77,71 | 79,41 | 1,95% | 15.986.846,00 |
| 13.08.2025 | 79,68 | 79,72 | 77,10 | 77,89 | -2,00% | 14.115.735,00 |
| 12.08.2025 | 78,22 | 79,56 | 78,17 | 79,48 | 2,44% | 12.864.940,00 |
| 11.08.2025 | 78,01 | 78,09 | 77,23 | 77,59 | -0,33% | 14.228.754,00 |
| 08.08.2025 | 77,11 | 78,18 | 76,35 | 77,85 | 1,04% | 14.072.717,00 |
| 07.08.2025 | 78,21 | 78,30 | 76,78 | 77,05 | -0,72% | 13.055.728,00 |
| 06.08.2025 | 77,91 | 78,82 | 77,56 | 77,61 | -0,45% | 14.049.756,00 |
| 05.08.2025 | 78,22 | 78,35 | 76,16 | 77,96 | 0,49% | 15.656.912,00 |
| 04.08.2025 | 78,28 | 78,53 | 76,91 | 77,58 | -0,26% | 13.820.262,00 |
| 01.08.2025 | 79,19 | 79,35 | 77,40 | 77,78 | -3,53% | 15.918.555,00 |
| 31.07.2025 | 81,35 | 81,93 | 80,33 | 80,63 | -1,41% | 14.402.234,00 |
| 30.07.2025 | 82,82 | 83,09 | 81,31 | 81,78 | -1,05% | 15.439.376,00 |
| 29.07.2025 | 83,63 | 83,70 | 82,20 | 82,65 | -0,51% | 11.553.380,00 |
| 28.07.2025 | 84,32 | 84,50 | 82,71 | 83,07 | -1,48% | 10.573.728,00 |
| 25.07.2025 | 84,12 | 84,46 | 83,23 | 84,32 | 0,54% | 14.004.465,00 |
| 24.07.2025 | 83,84 | 84,83 | 83,12 | 83,87 | 0,20% | 19.011.472,00 |
| 23.07.2025 | 83,00 | 83,93 | 82,61 | 83,70 | 1,60% | 19.351.931,00 |
| 22.07.2025 | 80,28 | 82,59 | 80,28 | 82,38 | 2,62% | 22.388.200,00 |
| 21.07.2025 | 80,75 | 81,46 | 80,17 | 80,28 | -0,45% | 14.412.911,00 |
| 18.07.2025 | 79,85 | 80,77 | 78,88 | 80,64 | 1,17% | 21.157.675,00 |
| 17.07.2025 | 79,46 | 80,65 | 79,10 | 79,71 | -0,25% | 21.660.419,00 |
| 16.07.2025 | 78,89 | 80,08 | 78,21 | 79,91 | 1,33% | 30.462.589,00 |
| 15.07.2025 | 80,75 | 81,08 | 77,73 | 78,86 | -5,48% | 53.184.018,00 |
| 14.07.2025 | 82,20 | 83,52 | 82,12 | 83,43 | 1,07% | 20.121.704,00 |
| 11.07.2025 | 81,75 | 82,68 | 81,43 | 82,55 | 0,23% | 12.558.663,00 |
| 10.07.2025 | 81,61 | 82,74 | 81,61 | 82,36 | 0,70% | 14.247.307,00 |
| 09.07.2025 | 82,43 | 82,52 | 81,46 | 81,79 | 0,25% | 16.065.287,00 |
| 08.07.2025 | 82,30 | 82,42 | 81,03 | 81,59 | -0,91% | 18.268.000,00 |
| 07.07.2025 | 82,97 | 83,59 | 81,50 | 82,34 | -1,51% | 18.026.933,00 |
| 03.07.2025 | 82,64 | 83,95 | 82,50 | 83,60 | 1,51% | 11.237.287,00 |
| 02.07.2025 | 81,92 | 82,40 | 81,25 | 82,36 | 1,07% | 15.135.525,00 |
| 01.07.2025 | 80,05 | 81,51 | 79,91 | 81,49 | 1,71% | 20.870.016,00 |
| 30.06.2025 | 80,48 | 81,10 | 79,91 | 80,12 | 0,78% | 21.559.696,00 |
| 27.06.2025 | 80,00 | 80,15 | 78,96 | 79,50 | -0,58% | 20.520.443,00 |
| 26.06.2025 | 79,44 | 80,10 | 79,19 | 79,96 | 1,13% | 18.155.948,00 |
| 25.06.2025 | 78,28 | 79,31 | 77,99 | 79,07 | 1,23% | 13.907.305,00 |
| 24.06.2025 | 77,72 | 78,75 | 77,72 | 78,11 | 1,43% | 16.178.771,00 |
| 23.06.2025 | 75,13 | 77,03 | 74,82 | 77,01 | 2,14% | 17.243.904,00 |
| 20.06.2025 | 75,24 | 75,78 | 75,07 | 75,40 | 0,88% | 27.602.967,00 |
| 18.06.2025 | 72,65 | 75,14 | 72,57 | 74,74 | 3,09% | 23.498.254,00 |
| 17.06.2025 | 72,78 | 73,21 | 72,30 | 72,50 | -0,89% | 13.242.037,00 |
| 16.06.2025 | 73,40 | 73,72 | 72,93 | 73,15 | 1,09% | 15.951.134,00 |
| 13.06.2025 | 72,92 | 73,79 | 71,93 | 72,36 | -2,23% | 20.892.793,00 |
| 12.06.2025 | 74,33 | 74,52 | 73,17 | 74,01 | -1,23% | 14.152.872,00 |
| 11.06.2025 | 75,54 | 75,72 | 74,57 | 74,93 | -0,69% | 16.403.785,00 |
| 10.06.2025 | 76,16 | 76,35 | 75,13 | 75,45 | -1,32% | 14.867.095,00 |
| 09.06.2025 | 76,55 | 76,70 | 75,93 | 76,46 | 0,17% | 13.405.340,00 |
| 06.06.2025 | 76,15 | 76,76 | 75,83 | 76,33 | 1,91% | 10.624.514,00 |
| 05.06.2025 | 75,61 | 75,76 | 74,18 | 74,90 | -0,64% | 20.002.530,00 |
| 04.06.2025 | 77,70 | 78,80 | 75,38 | 75,38 | -0,36% | 29.435.286,00 |
| 03.06.2025 | 74,72 | 75,84 | 74,37 | 75,65 | 1,24% | 12.432.171,00 |
| 02.06.2025 | 74,26 | 74,75 | 73,27 | 74,72 | -0,08% | 11.135.054,00 |
| 30.05.2025 | 74,20 | 74,80 | 73,73 | 74,78 | 0,36% | 16.747.004,00 |
| 29.05.2025 | 74,41 | 75,08 | 73,34 | 74,51 | 1,06% | 13.966.210,00 |
| 28.05.2025 | 74,20 | 74,36 | 73,34 | 73,73 | -0,35% | 8.661.143,00 |
| 27.05.2025 | 73,61 | 74,09 | 73,05 | 73,99 | 1,59% | 10.987.215,00 |
| 23.05.2025 | 71,90 | 73,19 | 71,90 | 72,83 | -0,76% | 9.260.881,00 |
| 22.05.2025 | 73,14 | 73,89 | 72,48 | 73,39 | 0,27% | 9.689.551,00 |
| 21.05.2025 | 74,94 | 75,13 | 73,09 | 73,19 | -3,09% | 15.703.673,00 |