77,600$
1,58%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 76,40 | 77,92 | 76,21 | 77,60 | 1,58% | 37.945.890,00 |
| 19.03.2026 | 75,68 | 76,80 | 74,68 | 76,39 | 0,26% | 18.236.414,00 |
| 18.03.2026 | 75,81 | 76,89 | 75,81 | 76,19 | -0,05% | 12.907.264,00 |
| 17.03.2026 | 76,50 | 77,17 | 75,82 | 76,23 | 0,63% | 15.827.824,00 |
| 16.03.2026 | 74,83 | 75,89 | 74,37 | 75,75 | 2,23% | 17.821.016,00 |
| 13.03.2026 | 75,65 | 76,21 | 74,03 | 74,10 | -1,53% | 15.470.157,00 |
| 12.03.2026 | 75,47 | 75,54 | 74,65 | 75,25 | -2,12% | 24.687.220,00 |
| 11.03.2026 | 78,05 | 78,23 | 76,50 | 76,88 | -1,81% | 17.331.661,00 |
| 10.03.2026 | 78,95 | 79,80 | 77,45 | 78,30 | -0,67% | 18.465.591,00 |
| 09.03.2026 | 77,55 | 79,79 | 76,86 | 78,83 | -1,98% | 24.852.758,00 |
| 06.03.2026 | 80,26 | 80,57 | 77,94 | 80,42 | -2,06% | 16.737.852,00 |
| 05.03.2026 | 83,53 | 83,80 | 81,19 | 82,11 | -2,17% | 20.882.083,00 |
| 04.03.2026 | 82,69 | 84,04 | 82,03 | 83,93 | 1,70% | 18.011.793,00 |
| 03.03.2026 | 81,00 | 83,49 | 79,85 | 82,53 | -0,06% | 18.789.000,00 |
| 02.03.2026 | 79,15 | 83,07 | 78,94 | 82,58 | 1,39% | 21.280.191,00 |
| 27.02.2026 | 84,67 | 84,82 | 80,45 | 81,45 | -5,62% | 28.983.331,00 |
| 26.02.2026 | 86,57 | 88,32 | 85,58 | 86,30 | -0,53% | 18.712.189,00 |
| 25.02.2026 | 85,19 | 86,92 | 84,97 | 86,76 | 2,59% | 16.394.133,00 |
| 24.02.2026 | 84,40 | 85,19 | 82,47 | 84,57 | -4,66% | 18.755.876,00 |
| 20.02.2026 | 87,36 | 88,71 | 86,14 | 88,70 | 1,29% | 14.217.738,00 |
| 19.02.2026 | 87,84 | 88,16 | 86,60 | 87,57 | -1,12% | 10.375.541,00 |
| 18.02.2026 | 87,82 | 89,40 | 87,65 | 88,56 | 1,33% | 8.212.103,00 |
| 17.02.2026 | 87,83 | 88,84 | 87,31 | 87,40 | 0,48% | 12.259.544,00 |
| 13.02.2026 | 85,68 | 87,45 | 85,09 | 86,98 | 0,80% | 12.424.984,00 |
| 12.02.2026 | 89,31 | 89,97 | 85,83 | 86,29 | -2,99% | 16.711.356,00 |
| 11.02.2026 | 92,65 | 93,08 | 88,50 | 88,95 | -3,22% | 15.359.969,00 |
| 10.02.2026 | 94,31 | 95,01 | 89,75 | 91,91 | -2,85% | 20.066.740,00 |
| 09.02.2026 | 93,75 | 95,09 | 89,00 | 94,61 | 0,68% | 20.356.209,00 |
| 06.02.2026 | 92,75 | 94,65 | 92,56 | 93,97 | 2,13% | 13.111.690,00 |
| 05.02.2026 | 92,91 | 93,06 | 90,91 | 92,01 | -1,21% | 12.559.620,00 |
| 04.02.2026 | 92,65 | 93,91 | 92,53 | 93,14 | 0,90% | 12.324.551,00 |
| 03.02.2026 | 92,71 | 94,79 | 91,90 | 92,31 | 0,04% | 17.242.278,00 |
| 02.02.2026 | 90,16 | 92,80 | 89,90 | 92,27 | 1,97% | 13.756.235,00 |
| 30.01.2026 | 90,21 | 91,05 | 89,75 | 90,49 | -0,17% | 18.277.019,00 |
| 29.01.2026 | 88,69 | 90,64 | 88,54 | 90,64 | 2,96% | 21.152.550,00 |
| 28.01.2026 | 88,62 | 89,06 | 86,84 | 88,03 | -0,77% | 16.315.541,00 |
| 27.01.2026 | 88,15 | 89,07 | 87,48 | 88,71 | 0,75% | 14.820.550,00 |
| 26.01.2026 | 87,10 | 88,29 | 87,10 | 88,05 | 0,01% | 12.981.365,00 |
| 22.01.2026 | 86,43 | 89,00 | 86,43 | 88,04 | 2,23% | 19.459.336,00 |
| 21.01.2026 | 86,48 | 87,56 | 86,03 | 86,12 | -0,62% | 17.580.146,00 |
| 20.01.2026 | 87,26 | 88,64 | 86,28 | 86,66 | -1,95% | 18.281.025,00 |
| 16.01.2026 | 88,96 | 89,69 | 88,08 | 88,38 | -0,65% | 26.981.614,00 |
| 15.01.2026 | 89,14 | 89,91 | 88,36 | 88,96 | -0,32% | 21.643.996,00 |
| 14.01.2026 | 90,75 | 90,80 | 88,06 | 89,25 | -4,61% | 33.671.341,00 |
| 13.01.2026 | 95,29 | 95,75 | 93,06 | 93,56 | -1,47% | 21.939.937,00 |
| 12.01.2026 | 94,83 | 95,54 | 93,89 | 94,96 | -1,03% | 15.812.176,00 |
| 09.01.2026 | 95,81 | 96,57 | 95,26 | 95,95 | 0,37% | 10.231.519,00 |
| 08.01.2026 | 94,26 | 96,16 | 94,19 | 95,60 | 1,39% | 12.269.095,00 |
| 07.01.2026 | 95,71 | 95,89 | 93,65 | 94,29 | -2,18% | 14.537.833,00 |
| 06.01.2026 | 95,40 | 96,55 | 95,07 | 96,39 | 0,01% | 12.305.684,00 |
| 05.01.2026 | 95,09 | 97,76 | 94,98 | 96,38 | 1,24% | 14.180.238,00 |
| 02.01.2026 | 93,30 | 95,35 | 92,81 | 95,20 | 2,15% | 9.149.875,00 |
| 31.12.2025 | 94,50 | 94,68 | 93,12 | 93,20 | -1,18% | 7.919.574,00 |
| 30.12.2025 | 94,73 | 94,88 | 93,99 | 94,31 | -0,22% | 6.403.738,00 |
| 29.12.2025 | 95,36 | 95,61 | 94,37 | 94,52 | -0,78% | 7.608.652,00 |
| 26.12.2025 | 95,36 | 95,47 | 94,72 | 95,26 | -0,04% | 5.068.759,00 |
| 24.12.2025 | 94,65 | 95,85 | 94,47 | 95,30 | 0,88% | 5.506.806,00 |
| 23.12.2025 | 94,24 | 94,68 | 94,03 | 94,47 | 0,20% | 8.540.813,00 |
| 22.12.2025 | 93,17 | 94,39 | 93,05 | 94,28 | 1,37% | 9.164.777,00 |
| 19.12.2025 | 91,61 | 93,13 | 91,60 | 93,01 | 1,67% | 35.168.504,00 |
| 18.12.2025 | 93,03 | 93,89 | 91,29 | 91,48 | -1,20% | 11.823.770,00 |
| 17.12.2025 | 92,76 | 93,33 | 92,47 | 92,59 | 0,43% | 14.724.639,00 |
| 16.12.2025 | 93,08 | 93,17 | 91,43 | 92,19 | -0,76% | 12.533.524,00 |
| 15.12.2025 | 93,58 | 94,26 | 92,49 | 92,90 | 0,15% | 13.801.318,00 |
| 12.12.2025 | 93,12 | 93,42 | 92,12 | 92,76 | 0,18% | 12.470.711,00 |
| 11.12.2025 | 90,54 | 93,42 | 90,22 | 92,59 | 2,10% | 15.329.292,00 |
| 10.12.2025 | 88,94 | 90,87 | 88,19 | 90,69 | 2,02% | 22.591.939,00 |
| 09.12.2025 | 90,00 | 90,25 | 88,78 | 88,89 | -1,30% | 16.828.516,00 |
| 08.12.2025 | 89,83 | 91,02 | 89,15 | 90,06 | 0,26% | 13.165.828,00 |
| 05.12.2025 | 89,99 | 91,11 | 89,55 | 89,83 | -0,42% | 11.133.702,00 |
| 04.12.2025 | 89,40 | 90,63 | 89,32 | 90,21 | 0,96% | 12.745.961,00 |
| 03.12.2025 | 86,26 | 89,39 | 86,26 | 89,35 | 3,51% | 14.295.995,00 |
| 02.12.2025 | 85,69 | 86,79 | 85,28 | 86,32 | 1,08% | 9.470.656,00 |
| 01.12.2025 | 85,83 | 86,56 | 85,17 | 85,40 | -0,52% | 9.781.730,00 |
| 28.11.2025 | 85,64 | 86,52 | 85,31 | 85,85 | 0,34% | 6.544.915,00 |
| 26.11.2025 | 85,42 | 86,39 | 85,13 | 85,56 | 0,54% | 9.304.299,00 |
| 25.11.2025 | 84,53 | 85,54 | 83,61 | 85,10 | 0,52% | 12.934.428,00 |
| 24.11.2025 | 83,09 | 85,09 | 82,41 | 84,66 | 2,74% | 27.161.008,00 |
| 20.11.2025 | 85,06 | 86,04 | 82,32 | 82,40 | -2,09% | 12.071.866,00 |
| 19.11.2025 | 83,98 | 84,82 | 83,61 | 84,16 | 0,36% | 10.821.152,00 |
| 18.11.2025 | 83,42 | 84,76 | 82,93 | 83,86 | 0,53% | 14.208.191,00 |
| 17.11.2025 | 84,69 | 85,05 | 82,54 | 83,42 | -1,51% | 14.422.637,00 |
| 13.11.2025 | 86,16 | 86,89 | 84,47 | 84,70 | -1,81% | 15.681.848,00 |
| 12.11.2025 | 86,31 | 88,64 | 85,94 | 86,26 | 0,08% | 16.758.815,00 |
| 11.11.2025 | 86,11 | 87,06 | 86,05 | 86,19 | 0,10% | 12.777.385,00 |
| 10.11.2025 | 86,29 | 87,00 | 85,45 | 86,10 | 0,07% | 13.058.379,00 |
| 07.11.2025 | 85,11 | 86,09 | 84,04 | 86,04 | 0,00% | 15.575.783,00 |
| 06.11.2025 | 86,90 | 87,34 | 85,52 | 86,04 | -1,05% | 16.164.762,00 |
| 05.11.2025 | 87,38 | 88,30 | 85,91 | 86,95 | -0,21% | 15.598.328,00 |
| 04.11.2025 | 87,00 | 88,50 | 85,88 | 87,13 | -0,19% | 15.859.588,00 |
| 03.11.2025 | 87,07 | 87,89 | 85,85 | 87,30 | 0,38% | 12.483.660,00 |
| 31.10.2025 | 85,48 | 87,35 | 85,01 | 86,97 | 1,14% | 14.515.411,00 |
| 30.10.2025 | 86,08 | 87,26 | 85,88 | 85,99 | -0,01% | 14.625.880,00 |
| 29.10.2025 | 86,82 | 87,24 | 85,67 | 86,00 | -1,04% | 16.260.673,00 |
| 28.10.2025 | 87,06 | 87,30 | 85,78 | 86,90 | -0,13% | 13.159.846,00 |
| 27.10.2025 | 86,90 | 87,34 | 86,31 | 87,01 | 0,69% | 11.630.975,00 |
| 24.10.2025 | 84,80 | 86,88 | 84,76 | 86,41 | 2,31% | 13.987.713,00 |
| 23.10.2025 | 84,31 | 85,48 | 83,75 | 84,46 | 0,69% | 14.011.757,00 |
| 22.10.2025 | 85,15 | 85,16 | 83,14 | 83,88 | -1,04% | 18.665.336,00 |
| 21.10.2025 | 86,12 | 87,31 | 84,66 | 84,76 | -1,46% | 19.927.832,00 |