85,560$
-1,86%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 86,63 | 86,77 | 85,10 | 85,56 | -1,86% | 9.969.267,00 |
| 07.07.2026 | 88,03 | 88,57 | 86,89 | 87,18 | -0,31% | 9.634.595,00 |
| 06.07.2026 | 86,00 | 87,63 | 85,92 | 87,45 | 2,27% | 9.779.672,00 |
| 02.07.2026 | 86,61 | 86,80 | 85,09 | 85,51 | -0,50% | 10.783.846,00 |
| 01.07.2026 | 82,83 | 86,05 | 82,75 | 85,94 | 3,99% | 14.598.653,00 |
| 30.06.2026 | 83,70 | 83,80 | 82,52 | 82,64 | -1,04% | 15.621.055,00 |
| 29.06.2026 | 83,76 | 84,58 | 83,47 | 83,51 | -0,42% | 16.632.294,00 |
| 26.06.2026 | 84,83 | 85,16 | 83,10 | 83,86 | -1,04% | 19.817.379,00 |
| 25.06.2026 | 84,28 | 86,30 | 84,28 | 84,74 | 0,52% | 11.295.789,00 |
| 24.06.2026 | 84,19 | 84,49 | 83,51 | 84,30 | 0,20% | 10.892.986,00 |
| 23.06.2026 | 84,01 | 84,33 | 83,05 | 84,13 | 0,35% | 10.386.171,00 |
| 22.06.2026 | 82,72 | 84,13 | 82,69 | 83,84 | 2,00% | 18.644.624,00 |
| 18.06.2026 | 84,93 | 85,57 | 81,95 | 82,20 | -1,92% | 36.738.626,00 |
| 17.06.2026 | 85,13 | 87,08 | 83,59 | 83,81 | -1,46% | 19.172.683,00 |
| 16.06.2026 | 84,00 | 85,06 | 83,94 | 85,05 | 2,30% | 12.170.358,00 |
| 15.06.2026 | 84,42 | 84,93 | 83,03 | 83,14 | -0,70% | 14.074.982,00 |
| 12.06.2026 | 82,93 | 84,10 | 82,62 | 83,73 | 1,61% | 10.380.678,00 |
| 11.06.2026 | 82,55 | 82,91 | 80,83 | 82,40 | 0,52% | 10.751.774,00 |
| 10.06.2026 | 81,85 | 83,18 | 81,45 | 81,97 | -0,04% | 12.520.001,00 |
| 09.06.2026 | 81,25 | 82,56 | 80,93 | 82,00 | 1,28% | 15.456.351,00 |
| 08.06.2026 | 81,81 | 82,54 | 80,83 | 80,96 | -1,20% | 11.194.006,00 |
| 05.06.2026 | 82,15 | 82,45 | 81,45 | 81,94 | 0,39% | 14.938.096,00 |
| 04.06.2026 | 79,97 | 81,89 | 79,72 | 81,62 | 3,74% | 19.287.430,00 |
| 03.06.2026 | 78,88 | 79,13 | 77,40 | 78,68 | -0,96% | 15.131.164,00 |
| 02.06.2026 | 76,81 | 79,54 | 76,72 | 79,44 | 2,94% | 19.302.946,00 |
| 01.06.2026 | 76,75 | 78,02 | 76,50 | 77,17 | -0,48% | 15.555.285,00 |
| 29.05.2026 | 76,62 | 77,75 | 76,34 | 77,54 | 1,16% | 22.168.549,00 |
| 28.05.2026 | 75,84 | 77,62 | 75,35 | 76,65 | 0,71% | 14.119.559,00 |
| 27.05.2026 | 77,13 | 77,71 | 75,18 | 76,11 | -1,82% | 14.789.754,00 |
| 26.05.2026 | 76,91 | 77,67 | 76,77 | 77,52 | 1,47% | 18.791.223,00 |
| 22.05.2026 | 76,36 | 76,85 | 76,12 | 76,40 | 0,63% | 8.735.496,00 |
| 21.05.2026 | 75,59 | 76,06 | 74,91 | 75,92 | 0,15% | 9.382.595,00 |
| 20.05.2026 | 74,89 | 76,30 | 73,98 | 75,81 | 1,69% | 14.681.002,00 |
| 19.05.2026 | 74,48 | 75,35 | 73,85 | 74,55 | 0,24% | 15.317.112,00 |
| 18.05.2026 | 73,33 | 74,77 | 73,33 | 74,37 | 1,29% | 12.989.276,00 |
| 15.05.2026 | 73,94 | 74,06 | 72,78 | 73,42 | -0,50% | 12.973.714,00 |
| 14.05.2026 | 73,98 | 74,49 | 73,22 | 73,79 | 0,35% | 14.870.108,00 |
| 13.05.2026 | 74,15 | 74,76 | 73,28 | 73,53 | -2,19% | 15.542.397,00 |
| 12.05.2026 | 73,88 | 75,25 | 72,87 | 75,18 | 2,17% | 20.512.727,00 |
| 11.05.2026 | 75,67 | 75,72 | 73,19 | 73,58 | -2,72% | 24.836.444,00 |
| 08.05.2026 | 79,00 | 79,03 | 75,55 | 75,64 | -4,45% | 26.906.311,00 |
| 07.05.2026 | 80,69 | 81,01 | 78,69 | 79,16 | -1,57% | 19.059.152,00 |
| 06.05.2026 | 80,79 | 81,48 | 80,35 | 80,42 | 0,66% | 14.134.092,00 |
| 05.05.2026 | 79,40 | 80,11 | 79,01 | 79,89 | 0,90% | 10.325.633,00 |
| 04.05.2026 | 80,58 | 80,87 | 79,18 | 79,18 | -2,02% | 12.805.631,00 |
| 01.05.2026 | 82,25 | 82,66 | 80,81 | 80,81 | -1,73% | 11.301.800,00 |
| 30.04.2026 | 80,82 | 82,63 | 80,01 | 82,23 | 0,88% | 13.487.946,00 |
| 29.04.2026 | 81,24 | 82,00 | 80,70 | 81,51 | 0,01% | 16.704.434,00 |
| 28.04.2026 | 81,32 | 81,95 | 80,94 | 81,50 | 1,17% | 14.583.343,00 |
| 27.04.2026 | 79,37 | 80,89 | 79,34 | 80,56 | 1,44% | 19.860.404,00 |
| 24.04.2026 | 80,22 | 80,37 | 79,25 | 79,42 | -1,35% | 15.311.147,00 |
| 23.04.2026 | 80,56 | 81,37 | 79,74 | 80,51 | -0,09% | 13.826.771,00 |
| 22.04.2026 | 81,55 | 81,88 | 80,17 | 80,58 | -1,19% | 13.708.862,00 |
| 21.04.2026 | 82,15 | 83,10 | 81,20 | 81,55 | -0,51% | 17.368.793,00 |
| 20.04.2026 | 81,55 | 82,41 | 81,24 | 81,97 | 0,69% | 14.199.590,00 |
| 17.04.2026 | 82,13 | 82,60 | 81,03 | 81,41 | 0,20% | 23.978.118,00 |
| 16.04.2026 | 80,09 | 81,87 | 80,00 | 81,25 | 1,20% | 20.530.908,00 |
| 15.04.2026 | 80,92 | 81,69 | 80,15 | 80,29 | -1,73% | 30.965.834,00 |
| 14.04.2026 | 83,02 | 83,16 | 80,32 | 81,70 | -5,70% | 32.144.905,00 |
| 13.04.2026 | 84,70 | 86,70 | 84,07 | 86,64 | 1,45% | 14.474.096,00 |
| 10.04.2026 | 85,83 | 85,90 | 84,99 | 85,40 | -0,72% | 7.908.872,00 |
| 09.04.2026 | 84,51 | 86,15 | 84,44 | 86,02 | 1,61% | 10.375.037,00 |
| 08.04.2026 | 84,49 | 85,73 | 84,25 | 84,66 | 3,56% | 15.077.344,00 |
| 07.04.2026 | 81,41 | 82,09 | 80,90 | 81,75 | -0,12% | 8.287.367,00 |
| 06.04.2026 | 80,96 | 81,87 | 80,76 | 81,85 | 1,55% | 6.956.783,00 |
| 02.04.2026 | 79,41 | 80,84 | 78,69 | 80,60 | 0,04% | 10.001.816,00 |
| 01.04.2026 | 81,20 | 81,70 | 80,18 | 80,57 | 1,21% | 14.716.276,00 |
| 31.03.2026 | 77,83 | 79,74 | 77,45 | 79,61 | 3,66% | 18.543.731,00 |
| 30.03.2026 | 77,68 | 78,22 | 76,49 | 76,80 | -0,51% | 13.201.506,00 |
| 27.03.2026 | 78,62 | 78,63 | 76,86 | 77,19 | -2,32% | 13.577.591,00 |
| 26.03.2026 | 79,89 | 80,30 | 78,72 | 79,02 | -1,54% | 15.228.247,00 |
| 25.03.2026 | 79,82 | 80,79 | 79,33 | 80,26 | 0,82% | 16.849.491,00 |
| 24.03.2026 | 77,63 | 80,47 | 77,58 | 79,61 | 1,70% | 18.945.792,00 |
| 23.03.2026 | 79,49 | 79,80 | 78,12 | 78,28 | 0,88% | 15.259.749,00 |
| 20.03.2026 | 76,40 | 77,92 | 76,21 | 77,60 | 1,58% | 37.945.890,00 |
| 19.03.2026 | 75,68 | 76,80 | 74,68 | 76,39 | 0,26% | 18.236.414,00 |
| 18.03.2026 | 75,81 | 76,89 | 75,81 | 76,19 | -0,05% | 12.907.264,00 |
| 17.03.2026 | 76,50 | 77,17 | 75,82 | 76,23 | 0,63% | 15.827.824,00 |
| 16.03.2026 | 74,83 | 75,89 | 74,37 | 75,75 | 2,23% | 17.821.016,00 |
| 13.03.2026 | 75,65 | 76,21 | 74,03 | 74,10 | -1,53% | 15.470.157,00 |
| 12.03.2026 | 75,47 | 75,54 | 74,65 | 75,25 | -2,12% | 24.687.220,00 |
| 11.03.2026 | 78,05 | 78,23 | 76,50 | 76,88 | -1,81% | 17.331.661,00 |
| 10.03.2026 | 78,95 | 79,80 | 77,45 | 78,30 | -0,67% | 18.465.591,00 |
| 09.03.2026 | 77,55 | 79,79 | 76,86 | 78,83 | -1,98% | 24.852.758,00 |
| 06.03.2026 | 80,26 | 80,57 | 77,94 | 80,42 | -2,06% | 16.737.852,00 |
| 05.03.2026 | 83,53 | 83,80 | 81,19 | 82,11 | -2,17% | 20.882.083,00 |
| 04.03.2026 | 82,69 | 84,04 | 82,03 | 83,93 | 1,70% | 18.011.793,00 |
| 03.03.2026 | 81,00 | 83,49 | 79,85 | 82,53 | -0,06% | 18.789.000,00 |
| 02.03.2026 | 79,15 | 83,07 | 78,94 | 82,58 | 1,39% | 21.280.191,00 |
| 27.02.2026 | 84,67 | 84,82 | 80,45 | 81,45 | -5,62% | 28.983.331,00 |
| 26.02.2026 | 86,57 | 88,32 | 85,58 | 86,30 | -0,53% | 18.712.189,00 |
| 25.02.2026 | 85,19 | 86,92 | 84,97 | 86,76 | 2,59% | 16.394.133,00 |
| 24.02.2026 | 84,40 | 85,19 | 82,47 | 84,57 | -0,68% | 18.755.876,00 |
| 23.02.2026 | 88,18 | 88,60 | 83,78 | 85,15 | -4,00% | 20.516.836,00 |
| 20.02.2026 | 87,36 | 88,71 | 86,14 | 88,70 | 1,29% | 14.217.738,00 |
| 19.02.2026 | 87,84 | 88,16 | 86,60 | 87,57 | -1,12% | 10.375.541,00 |
| 18.02.2026 | 87,82 | 89,40 | 87,65 | 88,56 | 1,33% | 8.212.103,00 |
| 17.02.2026 | 87,83 | 88,84 | 87,31 | 87,40 | 0,48% | 12.259.544,00 |
| 13.02.2026 | 85,68 | 87,45 | 85,09 | 86,98 | 0,80% | 12.424.984,00 |
| 12.02.2026 | 89,31 | 89,97 | 85,83 | 86,29 | -2,99% | 16.711.356,00 |