79,160$
-1,57%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 80,69 | 81,01 | 78,69 | 79,16 | -1,57% | 19.059.152,00 |
| 06.05.2026 | 80,79 | 81,48 | 80,35 | 80,42 | 0,66% | 14.134.092,00 |
| 05.05.2026 | 79,40 | 80,11 | 79,01 | 79,89 | 0,90% | 10.325.633,00 |
| 04.05.2026 | 80,58 | 80,87 | 79,18 | 79,18 | -2,02% | 12.805.631,00 |
| 01.05.2026 | 82,25 | 82,66 | 80,81 | 80,81 | -1,73% | 11.301.800,00 |
| 30.04.2026 | 80,82 | 82,63 | 80,01 | 82,23 | 0,88% | 13.487.946,00 |
| 29.04.2026 | 81,24 | 82,00 | 80,70 | 81,51 | 0,01% | 16.704.434,00 |
| 28.04.2026 | 81,32 | 81,95 | 80,94 | 81,50 | 1,17% | 14.583.343,00 |
| 27.04.2026 | 79,37 | 80,89 | 79,34 | 80,56 | 1,44% | 19.860.404,00 |
| 24.04.2026 | 80,22 | 80,37 | 79,25 | 79,42 | -1,35% | 15.311.147,00 |
| 23.04.2026 | 80,56 | 81,37 | 79,74 | 80,51 | -0,09% | 13.826.771,00 |
| 22.04.2026 | 81,55 | 81,88 | 80,17 | 80,58 | -1,19% | 13.708.862,00 |
| 21.04.2026 | 82,15 | 83,10 | 81,20 | 81,55 | -0,51% | 17.368.793,00 |
| 20.04.2026 | 81,55 | 82,41 | 81,24 | 81,97 | 0,69% | 14.199.590,00 |
| 17.04.2026 | 82,13 | 82,60 | 81,03 | 81,41 | 0,20% | 23.978.118,00 |
| 16.04.2026 | 80,09 | 81,87 | 80,00 | 81,25 | 1,20% | 20.530.908,00 |
| 15.04.2026 | 80,92 | 81,69 | 80,15 | 80,29 | -1,73% | 30.965.834,00 |
| 14.04.2026 | 83,02 | 83,16 | 80,32 | 81,70 | -5,70% | 32.144.905,00 |
| 13.04.2026 | 84,70 | 86,70 | 84,07 | 86,64 | 1,45% | 14.474.096,00 |
| 10.04.2026 | 85,83 | 85,90 | 84,99 | 85,40 | -0,72% | 7.908.872,00 |
| 09.04.2026 | 84,51 | 86,15 | 84,44 | 86,02 | 1,61% | 10.375.037,00 |
| 08.04.2026 | 84,49 | 85,73 | 84,25 | 84,66 | 3,56% | 15.077.344,00 |
| 07.04.2026 | 81,41 | 82,09 | 80,90 | 81,75 | -0,12% | 8.287.367,00 |
| 06.04.2026 | 80,96 | 81,87 | 80,76 | 81,85 | 1,55% | 6.956.783,00 |
| 02.04.2026 | 79,41 | 80,84 | 78,69 | 80,60 | 0,04% | 10.001.816,00 |
| 01.04.2026 | 81,20 | 81,70 | 80,18 | 80,57 | 1,21% | 14.716.276,00 |
| 31.03.2026 | 77,83 | 79,74 | 77,45 | 79,61 | 3,66% | 18.543.731,00 |
| 30.03.2026 | 77,68 | 78,22 | 76,49 | 76,80 | -0,51% | 13.201.506,00 |
| 27.03.2026 | 78,62 | 78,63 | 76,86 | 77,19 | -2,32% | 13.577.591,00 |
| 26.03.2026 | 79,89 | 80,30 | 78,72 | 79,02 | -1,54% | 15.228.247,00 |
| 25.03.2026 | 79,82 | 80,79 | 79,33 | 80,26 | 0,82% | 16.849.491,00 |
| 24.03.2026 | 77,63 | 80,47 | 77,58 | 79,61 | 1,70% | 18.945.792,00 |
| 23.03.2026 | 79,49 | 79,80 | 78,12 | 78,28 | 0,88% | 15.259.749,00 |
| 20.03.2026 | 76,40 | 77,92 | 76,21 | 77,60 | 1,58% | 37.945.890,00 |
| 19.03.2026 | 75,68 | 76,80 | 74,68 | 76,39 | 0,26% | 18.236.414,00 |
| 18.03.2026 | 75,81 | 76,89 | 75,81 | 76,19 | -0,05% | 12.907.264,00 |
| 17.03.2026 | 76,50 | 77,17 | 75,82 | 76,23 | 0,63% | 15.827.824,00 |
| 16.03.2026 | 74,83 | 75,89 | 74,37 | 75,75 | 2,23% | 17.821.016,00 |
| 13.03.2026 | 75,65 | 76,21 | 74,03 | 74,10 | -1,53% | 15.470.157,00 |
| 12.03.2026 | 75,47 | 75,54 | 74,65 | 75,25 | -2,12% | 24.687.220,00 |
| 11.03.2026 | 78,05 | 78,23 | 76,50 | 76,88 | -1,81% | 17.331.661,00 |
| 10.03.2026 | 78,95 | 79,80 | 77,45 | 78,30 | -0,67% | 18.465.591,00 |
| 09.03.2026 | 77,55 | 79,79 | 76,86 | 78,83 | -1,98% | 24.852.758,00 |
| 06.03.2026 | 80,26 | 80,57 | 77,94 | 80,42 | -2,06% | 16.737.852,00 |
| 05.03.2026 | 83,53 | 83,80 | 81,19 | 82,11 | -2,17% | 20.882.083,00 |
| 04.03.2026 | 82,69 | 84,04 | 82,03 | 83,93 | 1,70% | 18.011.793,00 |
| 03.03.2026 | 81,00 | 83,49 | 79,85 | 82,53 | -0,06% | 18.789.000,00 |
| 02.03.2026 | 79,15 | 83,07 | 78,94 | 82,58 | 1,39% | 21.280.191,00 |
| 27.02.2026 | 84,67 | 84,82 | 80,45 | 81,45 | -5,62% | 28.983.331,00 |
| 26.02.2026 | 86,57 | 88,32 | 85,58 | 86,30 | -0,53% | 18.712.189,00 |
| 25.02.2026 | 85,19 | 86,92 | 84,97 | 86,76 | 2,59% | 16.394.133,00 |
| 24.02.2026 | 84,40 | 85,19 | 82,47 | 84,57 | -0,68% | 18.755.876,00 |
| 23.02.2026 | 88,18 | 88,60 | 83,78 | 85,15 | -4,00% | 20.516.836,00 |
| 20.02.2026 | 87,36 | 88,71 | 86,14 | 88,70 | 1,29% | 14.217.738,00 |
| 19.02.2026 | 87,84 | 88,16 | 86,60 | 87,57 | -1,12% | 10.375.541,00 |
| 18.02.2026 | 87,82 | 89,40 | 87,65 | 88,56 | 1,33% | 8.212.103,00 |
| 17.02.2026 | 87,83 | 88,84 | 87,31 | 87,40 | 0,48% | 12.259.544,00 |
| 13.02.2026 | 85,68 | 87,45 | 85,09 | 86,98 | 0,80% | 12.424.984,00 |
| 12.02.2026 | 89,31 | 89,97 | 85,83 | 86,29 | -2,99% | 16.711.356,00 |
| 11.02.2026 | 92,65 | 93,08 | 88,50 | 88,95 | -3,22% | 15.359.969,00 |
| 10.02.2026 | 94,31 | 95,01 | 89,75 | 91,91 | -2,85% | 20.066.740,00 |
| 09.02.2026 | 93,75 | 95,09 | 89,00 | 94,61 | 0,68% | 20.356.209,00 |
| 06.02.2026 | 92,75 | 94,65 | 92,56 | 93,97 | 2,13% | 13.111.690,00 |
| 05.02.2026 | 92,91 | 93,06 | 90,91 | 92,01 | -1,21% | 12.559.620,00 |
| 04.02.2026 | 92,65 | 93,91 | 92,53 | 93,14 | 0,90% | 12.324.551,00 |
| 03.02.2026 | 92,71 | 94,79 | 91,90 | 92,31 | 0,04% | 17.242.278,00 |
| 02.02.2026 | 90,16 | 92,80 | 89,90 | 92,27 | 1,97% | 13.756.235,00 |
| 30.01.2026 | 90,21 | 91,05 | 89,75 | 90,49 | -0,17% | 18.277.019,00 |
| 29.01.2026 | 88,69 | 90,64 | 88,54 | 90,64 | 2,96% | 21.152.550,00 |
| 28.01.2026 | 88,62 | 89,06 | 86,84 | 88,03 | -0,77% | 16.315.541,00 |
| 27.01.2026 | 88,15 | 89,07 | 87,48 | 88,71 | 0,75% | 14.820.550,00 |
| 26.01.2026 | 87,10 | 88,29 | 87,10 | 88,05 | 0,01% | 12.981.365,00 |
| 22.01.2026 | 86,43 | 89,00 | 86,43 | 88,04 | 2,23% | 19.459.336,00 |
| 21.01.2026 | 86,48 | 87,56 | 86,03 | 86,12 | -0,62% | 17.580.146,00 |
| 20.01.2026 | 87,26 | 88,64 | 86,28 | 86,66 | -1,95% | 18.281.025,00 |
| 16.01.2026 | 88,96 | 89,69 | 88,08 | 88,38 | -0,65% | 26.981.614,00 |
| 15.01.2026 | 89,14 | 89,91 | 88,36 | 88,96 | -0,32% | 21.643.996,00 |
| 14.01.2026 | 90,75 | 90,80 | 88,06 | 89,25 | -4,61% | 33.671.341,00 |
| 13.01.2026 | 95,29 | 95,75 | 93,06 | 93,56 | -1,47% | 21.939.937,00 |
| 12.01.2026 | 94,83 | 95,54 | 93,89 | 94,96 | -1,03% | 15.812.176,00 |
| 09.01.2026 | 95,81 | 96,57 | 95,26 | 95,95 | 0,37% | 10.231.519,00 |
| 08.01.2026 | 94,26 | 96,16 | 94,19 | 95,60 | 1,39% | 12.269.095,00 |
| 07.01.2026 | 95,71 | 95,89 | 93,65 | 94,29 | -2,18% | 14.537.833,00 |
| 06.01.2026 | 95,40 | 96,55 | 95,07 | 96,39 | 0,01% | 12.305.684,00 |
| 05.01.2026 | 95,09 | 97,76 | 94,98 | 96,38 | 1,24% | 14.180.238,00 |
| 02.01.2026 | 93,30 | 95,35 | 92,81 | 95,20 | 2,15% | 9.149.875,00 |
| 31.12.2025 | 94,50 | 94,68 | 93,12 | 93,20 | -1,18% | 7.919.574,00 |
| 30.12.2025 | 94,73 | 94,88 | 93,99 | 94,31 | -0,22% | 6.403.738,00 |
| 29.12.2025 | 95,36 | 95,61 | 94,37 | 94,52 | -0,78% | 7.608.652,00 |
| 26.12.2025 | 95,36 | 95,47 | 94,72 | 95,26 | -0,04% | 5.068.759,00 |
| 24.12.2025 | 94,65 | 95,85 | 94,47 | 95,30 | 0,88% | 5.506.806,00 |
| 23.12.2025 | 94,24 | 94,68 | 94,03 | 94,47 | 0,20% | 8.540.813,00 |
| 22.12.2025 | 93,17 | 94,39 | 93,05 | 94,28 | 1,37% | 9.164.777,00 |
| 19.12.2025 | 91,61 | 93,13 | 91,60 | 93,01 | 1,67% | 35.168.504,00 |
| 18.12.2025 | 93,03 | 93,89 | 91,29 | 91,48 | -1,20% | 11.823.770,00 |
| 17.12.2025 | 92,76 | 93,33 | 92,47 | 92,59 | 0,43% | 14.724.639,00 |
| 16.12.2025 | 93,08 | 93,17 | 91,43 | 92,19 | -0,76% | 12.533.524,00 |
| 15.12.2025 | 93,58 | 94,26 | 92,49 | 92,90 | 0,15% | 13.801.318,00 |
| 12.12.2025 | 93,12 | 93,42 | 92,12 | 92,76 | 0,18% | 12.470.711,00 |
| 11.12.2025 | 90,54 | 93,42 | 90,22 | 92,59 | 2,10% | 15.329.292,00 |