11,340$
2,53%
Echtzeit-Aktienkurs Where Food Comes From Inc
Bid:
Ask:
Aktienkurse zur Where Food Comes From Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 11,38 | 11,38 | 11,34 | 11,34 | 2,53% | 1.049,00 |
| 30.06.2025 | 10,85 | 11,30 | 10,85 | 11,06 | -4,24% | 7.360,00 |
| 27.06.2025 | 11,18 | 11,60 | 11,00 | 11,55 | 1,85% | 4.807,00 |
| 26.06.2025 | 11,00 | 11,50 | 10,50 | 11,34 | 10,10% | 76.088,00 |
| 25.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -3,87% | 1.924,00 |
| 24.06.2025 | 10,89 | 11,28 | 10,28 | 10,72 | 1,76% | 3.932,00 |
| 23.06.2025 | 10,37 | 10,69 | 10,37 | 10,53 | 1,64% | 1.172,00 |
| 17.06.2025 | 10,50 | 10,90 | 10,36 | 10,36 | 0,97% | 1.338,00 |
| 16.06.2025 | 10,25 | 10,26 | 10,25 | 10,26 | 1,08% | 721,00 |
| 13.06.2025 | 10,00 | 10,15 | 10,00 | 10,15 | -0,49% | 4.144,00 |
| 12.06.2025 | 10,19 | 10,20 | 10,19 | 10,20 | -0,29% | 298,00 |
| 11.06.2025 | 10,24 | 10,33 | 10,14 | 10,23 | -0,20% | 8.388,00 |
| 10.06.2025 | 10,04 | 10,25 | 10,04 | 10,25 | 3,54% | 2.215,00 |
| 06.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,71% | 1.493,00 |
| 05.06.2025 | 9,83 | 9,83 | 9,83 | 9,83 | -4,75% | 444,00 |
| 04.06.2025 | 10,35 | 10,35 | 10,29 | 10,32 | 0,68% | 3.904,00 |
| 03.06.2025 | 10,31 | 10,32 | 10,10 | 10,25 | 4,27% | 4.373,00 |
| 02.06.2025 | 9,88 | 10,15 | 9,73 | 9,83 | 1,41% | 2.177,00 |
| 30.05.2025 | 10,23 | 10,23 | 9,69 | 9,69 | -4,97% | 820,00 |
| 29.05.2025 | 10,60 | 10,60 | 10,20 | 10,20 | 1,39% | 3.031,00 |
| 28.05.2025 | 10,15 | 10,15 | 10,06 | 10,06 | -0,08% | 1.659,00 |
| 27.05.2025 | 10,07 | 10,07 | 10,07 | 10,07 | -3,03% | 269,00 |
| 23.05.2025 | 10,09 | 10,38 | 10,09 | 10,38 | 3,20% | 806,00 |
| 21.05.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,61% | 814,00 |
| 19.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | 621,00 |
| 16.05.2025 | 9,75 | 10,00 | 9,75 | 10,00 | 2,04% | 1.951,00 |
| 15.05.2025 | 9,50 | 9,80 | 9,50 | 9,80 | 5,83% | 4.577,00 |
| 14.05.2025 | 9,45 | 9,75 | 9,26 | 9,26 | -2,01% | 1.375,00 |
| 13.05.2025 | 9,72 | 9,72 | 9,45 | 9,45 | -2,58% | 1.251,00 |
| 12.05.2025 | 10,65 | 10,65 | 9,70 | 9,70 | -12,22% | 12.353,00 |
| 09.05.2025 | 11,04 | 11,05 | 10,61 | 11,05 | -1,12% | 783,00 |
| 08.05.2025 | 11,14 | 11,26 | 11,10 | 11,18 | -0,31% | 515,00 |
| 07.05.2025 | 11,02 | 11,22 | 11,02 | 11,21 | 1,86% | 526,00 |
| 06.05.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -2,44% | 706,00 |
| 02.05.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 0,80% | 114,00 |
| 01.05.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 0,77% | 311,00 |
| 29.04.2025 | 11,25 | 11,38 | 11,08 | 11,10 | -2,85% | 1.488,00 |
| 28.04.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -0,61% | 245,00 |
| 25.04.2025 | 11,40 | 11,50 | 11,40 | 11,50 | -0,86% | 1.229,00 |
| 24.04.2025 | 11,02 | 11,75 | 10,72 | 11,60 | 5,45% | 1.759,00 |
| 23.04.2025 | 11,35 | 11,35 | 10,95 | 11,00 | -2,22% | 2.247,00 |
| 22.04.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -2,60% | 203,00 |
| 21.04.2025 | 12,28 | 12,28 | 11,53 | 11,55 | -2,94% | 855,00 |
| 17.04.2025 | 11,54 | 11,90 | 11,54 | 11,90 | 8,87% | 666,00 |
| 16.04.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -5,29% | 345,00 |
| 15.04.2025 | 11,40 | 11,54 | 10,50 | 11,54 | -3,75% | 2.720,00 |
| 14.04.2025 | 12,31 | 12,31 | 11,99 | 11,99 | 3,72% | 3.400,00 |
| 11.04.2025 | 11,99 | 12,11 | 10,93 | 11,56 | 0,70% | 7.746,00 |
| 10.04.2025 | 11,25 | 12,15 | 11,25 | 11,48 | 5,32% | 1.786,00 |
| 09.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,44% | 792,00 |
| 08.04.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -1,25% | 242,00 |
| 07.04.2025 | 11,10 | 11,10 | 10,30 | 10,78 | -2,93% | 2.904,00 |
| 04.04.2025 | 11,22 | 11,22 | 10,65 | 11,10 | -0,45% | 781,00 |
| 03.04.2025 | 11,50 | 11,69 | 11,10 | 11,15 | -1,41% | 5.527,00 |
| 02.04.2025 | 11,12 | 11,70 | 11,10 | 11,31 | 0,00% | 4.522,00 |
| 01.04.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 2,17% | 340,00 |
| 31.03.2025 | 10,90 | 11,07 | 10,75 | 11,07 | 5,43% | 2.270,00 |
| 28.03.2025 | 11,02 | 11,04 | 10,50 | 10,50 | -4,89% | 2.228,00 |
| 27.03.2025 | 11,30 | 11,31 | 10,87 | 11,04 | -2,73% | 7.870,00 |
| 26.03.2025 | 11,45 | 11,45 | 11,30 | 11,35 | -0,69% | 4.592,00 |
| 25.03.2025 | 11,75 | 11,75 | 11,43 | 11,43 | -0,62% | 526,00 |
| 24.03.2025 | 11,65 | 11,65 | 11,31 | 11,50 | 0,14% | 2.884,00 |
| 21.03.2025 | 11,58 | 11,59 | 11,35 | 11,48 | -1,59% | 1.933,00 |
| 20.03.2025 | 11,67 | 11,67 | 11,67 | 11,67 | -0,09% | 355,00 |
| 19.03.2025 | 11,40 | 11,99 | 11,40 | 11,68 | 0,26% | 2.233,00 |
| 18.03.2025 | 11,39 | 11,65 | 11,39 | 11,65 | -1,69% | 1.541,00 |
| 17.03.2025 | 11,37 | 12,39 | 11,37 | 11,85 | 2,38% | 1.071,00 |
| 14.03.2025 | 11,20 | 11,60 | 11,20 | 11,58 | 3,21% | 2.192,00 |
| 13.03.2025 | 11,21 | 11,22 | 11,21 | 11,22 | -1,21% | 366,00 |
| 12.03.2025 | 11,15 | 11,74 | 11,11 | 11,35 | 1,81% | 3.279,00 |
| 11.03.2025 | 11,27 | 11,49 | 11,06 | 11,15 | -0,19% | 2.663,00 |
| 10.03.2025 | 11,14 | 11,20 | 11,04 | 11,17 | 0,07% | 2.471,00 |
| 07.03.2025 | 11,16 | 11,16 | 11,15 | 11,16 | -0,51% | 1.675,00 |
| 06.03.2025 | 10,90 | 11,33 | 10,90 | 11,22 | -0,44% | 5.580,00 |
| 05.03.2025 | 11,25 | 11,37 | 11,00 | 11,27 | -0,27% | 3.627,00 |
| 04.03.2025 | 10,61 | 11,40 | 10,61 | 11,30 | -1,05% | 5.678,00 |
| 03.03.2025 | 12,25 | 12,25 | 11,35 | 11,42 | -7,90% | 8.772,00 |
| 28.02.2025 | 12,00 | 12,40 | 11,66 | 12,40 | 0,16% | 1.847,00 |
| 27.02.2025 | 12,40 | 12,40 | 12,38 | 12,38 | -0,40% | 752,00 |
| 26.02.2025 | 12,76 | 12,76 | 12,25 | 12,43 | 1,89% | 976,00 |
| 25.02.2025 | 12,05 | 12,45 | 12,05 | 12,20 | 0,00% | 4.028,00 |
| 24.02.2025 | 12,50 | 12,50 | 12,00 | 12,20 | 1,67% | 11.291,00 |
| 21.02.2025 | 13,00 | 13,00 | 12,00 | 12,00 | -4,76% | 2.697,00 |
| 20.02.2025 | 12,09 | 12,90 | 12,09 | 12,60 | 3,03% | 13.277,00 |
| 19.02.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 2,77% | 340,00 |
| 18.02.2025 | 11,81 | 12,00 | 11,75 | 11,90 | -1,65% | 2.659,00 |
| 14.02.2025 | 11,69 | 12,10 | 11,60 | 12,10 | 1,31% | 10.363,00 |
| 13.02.2025 | 11,75 | 12,10 | 11,75 | 11,94 | -0,56% | 3.925,00 |
| 12.02.2025 | 12,15 | 12,15 | 11,60 | 12,01 | -2,52% | 1.540,00 |
| 11.02.2025 | 11,95 | 12,64 | 11,95 | 12,32 | 1,99% | 4.278,00 |
| 10.02.2025 | 12,05 | 12,70 | 12,05 | 12,08 | 0,00% | 1.787,00 |
| 07.02.2025 | 12,15 | 12,36 | 11,50 | 12,08 | -2,19% | 1.651,00 |
| 06.02.2025 | 12,23 | 12,35 | 12,23 | 12,35 | 0,82% | 379,00 |
| 05.02.2025 | 12,00 | 12,25 | 11,68 | 12,25 | 0,41% | 1.598,00 |
| 04.02.2025 | 12,76 | 12,90 | 11,80 | 12,20 | -2,63% | 9.893,00 |
| 03.02.2025 | 12,20 | 12,70 | 11,37 | 12,53 | 0,32% | 4.576,00 |
| 31.01.2025 | 12,17 | 12,84 | 12,17 | 12,49 | 0,97% | 2.044,00 |
| 30.01.2025 | 12,03 | 12,88 | 12,00 | 12,37 | 0,98% | 4.248,00 |
| 29.01.2025 | 12,26 | 12,49 | 12,25 | 12,25 | -2,51% | 1.908,00 |
| 28.01.2025 | 12,32 | 12,57 | 12,25 | 12,57 | -1,06% | 1.569,00 |