12,710$
-2,19%
Echtzeit-Aktienkurs Where Food Comes From Inc
Bid:
Ask:
Aktienkurse zur Where Food Comes From Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 13,03 | 13,44 | 12,20 | 12,71 | -2,19% | 12.879,00 |
| 21.05.2026 | 12,54 | 16,00 | 12,54 | 13,00 | 1,57% | 61.384,00 |
| 20.05.2026 | 12,49 | 13,50 | 12,40 | 12,79 | -2,41% | 13.370,00 |
| 19.05.2026 | 12,04 | 13,32 | 11,10 | 13,11 | 9,80% | 8.781,00 |
| 18.05.2026 | 10,37 | 12,83 | 9,55 | 11,94 | 29,36% | 59.855,00 |
| 15.05.2026 | 10,52 | 10,52 | 9,15 | 9,23 | -12,59% | 12.941,00 |
| 14.05.2026 | 11,85 | 12,29 | 10,56 | 10,56 | -4,09% | 28.491,00 |
| 13.05.2026 | 12,50 | 12,50 | 11,01 | 11,01 | -14,32% | 28.157,00 |
| 12.05.2026 | 13,55 | 14,00 | 12,46 | 12,85 | -4,28% | 13.242,00 |
| 11.05.2026 | 16,62 | 18,10 | 13,00 | 13,43 | -23,81% | 170.544,00 |
| 08.05.2026 | 17,00 | 19,14 | 17,00 | 17,62 | 6,34% | 10.228,00 |
| 07.05.2026 | 17,28 | 22,15 | 13,00 | 16,57 | -8,60% | 195.352,00 |
| 06.05.2026 | 12,35 | 20,99 | 12,35 | 18,13 | 46,56% | 152.706,00 |
| 05.05.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -1,04% | 351,00 |
| 04.05.2026 | 12,33 | 12,65 | 12,33 | 12,50 | 0,73% | 1.433,00 |
| 01.05.2026 | 12,34 | 12,41 | 12,34 | 12,41 | 0,40% | 346,00 |
| 30.04.2026 | 12,30 | 12,36 | 12,30 | 12,36 | -1,12% | 423,00 |
| 29.04.2026 | 12,45 | 12,50 | 12,45 | 12,50 | 1,63% | 720,00 |
| 28.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,13% | 484,00 |
| 27.04.2026 | 12,31 | 12,44 | 12,25 | 12,44 | 0,97% | 1.593,00 |
| 23.04.2026 | 12,19 | 12,61 | 12,17 | 12,32 | 0,98% | 1.970,00 |
| 22.04.2026 | 12,80 | 12,80 | 12,20 | 12,20 | -0,08% | 5.464,00 |
| 21.04.2026 | 12,26 | 13,03 | 12,04 | 12,21 | 1,41% | 29.133,00 |
| 20.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -9,06% | 482,00 |
| 17.04.2026 | 12,03 | 13,28 | 12,03 | 13,24 | 8,70% | 5.803,00 |
| 16.04.2026 | 12,40 | 12,40 | 12,18 | 12,18 | -1,22% | 10.474,00 |
| 15.04.2026 | 12,31 | 12,46 | 12,23 | 12,33 | -1,36% | 1.868,00 |
| 14.04.2026 | 12,79 | 12,83 | 12,50 | 12,50 | -4,94% | 6.399,00 |
| 13.04.2026 | 12,30 | 13,15 | 12,30 | 13,15 | 7,00% | 4.145,00 |
| 10.04.2026 | 12,70 | 13,09 | 12,19 | 12,29 | 0,74% | 20.279,00 |
| 08.04.2026 | 12,31 | 12,63 | 11,95 | 12,20 | 1,24% | 8.378,00 |
| 07.04.2026 | 12,29 | 12,29 | 12,00 | 12,05 | 0,25% | 3.807,00 |
| 06.04.2026 | 13,06 | 13,06 | 11,75 | 12,02 | -8,17% | 1.081,00 |
| 02.04.2026 | 13,10 | 13,10 | 13,09 | 13,09 | -1,65% | 730,00 |
| 31.03.2026 | 13,32 | 13,32 | 13,06 | 13,31 | -0,08% | 960,00 |
| 30.03.2026 | 13,40 | 13,40 | 13,32 | 13,32 | -0,22% | 5.585,00 |
| 27.03.2026 | 13,34 | 13,54 | 13,32 | 13,35 | -2,91% | 2.613,00 |
| 26.03.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 0,15% | 444,00 |
| 25.03.2026 | 13,32 | 13,73 | 13,15 | 13,73 | 8,97% | 3.298,00 |
| 23.03.2026 | 12,61 | 12,61 | 12,60 | 12,60 | -3,23% | 1.953,00 |
| 20.03.2026 | 11,95 | 13,02 | 11,76 | 13,02 | 10,74% | 11.318,00 |
| 19.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,14% | 278,00 |
| 18.03.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 1,03% | 393,00 |
| 17.03.2026 | 11,92 | 11,92 | 11,62 | 11,62 | -4,28% | 483,00 |
| 16.03.2026 | 12,15 | 12,15 | 12,14 | 12,14 | 0,00% | 1.716,00 |
| 13.03.2026 | 12,14 | 12,15 | 12,14 | 12,14 | 0,00% | 345,00 |
| 12.03.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 0,00% | 353,00 |
| 11.03.2026 | 12,00 | 12,17 | 11,99 | 12,14 | 0,00% | 3.032,00 |
| 09.03.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 0,65% | 434,00 |
| 06.03.2026 | 11,90 | 12,06 | 11,90 | 12,06 | 1,35% | 2.146,00 |
| 05.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,66% | 247,00 |
| 04.03.2026 | 11,85 | 12,03 | 11,85 | 11,98 | 0,67% | 1.435,00 |
| 03.03.2026 | 12,11 | 12,11 | 11,80 | 11,90 | -4,65% | 5.691,00 |
| 02.03.2026 | 12,12 | 12,48 | 12,06 | 12,48 | -0,16% | 4.242,00 |
| 27.02.2026 | 12,25 | 12,50 | 12,24 | 12,50 | 3,15% | 1.460,00 |
| 26.02.2026 | 12,50 | 12,50 | 12,12 | 12,12 | -2,67% | 551,00 |
| 23.02.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 1,54% | 377,00 |
| 20.02.2026 | 12,99 | 12,99 | 12,26 | 12,26 | 1,75% | 756,00 |
| 19.02.2026 | 11,90 | 12,05 | 11,90 | 12,05 | 5,79% | 517,00 |
| 18.02.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -8,81% | 187,00 |
| 17.02.2026 | 12,50 | 12,50 | 12,00 | 12,49 | 10,00% | 1.123,00 |
| 12.02.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,92% | 482,00 |
| 11.02.2026 | 11,32 | 11,46 | 11,32 | 11,46 | 0,35% | 3.988,00 |
| 10.02.2026 | 11,36 | 11,43 | 11,36 | 11,42 | 1,51% | 847,00 |
| 09.02.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | 413,00 |
| 06.02.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,45% | 842,00 |
| 05.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | 2.481,00 |
| 04.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | 723,00 |
| 03.02.2026 | 11,25 | 11,25 | 11,20 | 11,25 | 0,45% | 3.547,00 |
| 02.02.2026 | 11,20 | 11,28 | 11,20 | 11,20 | 0,00% | 1.696,00 |
| 27.01.2026 | 11,28 | 11,28 | 11,15 | 11,20 | -0,71% | 2.540,00 |
| 26.01.2026 | 11,16 | 11,28 | 11,16 | 11,28 | 1,17% | 965,00 |
| 21.01.2026 | 11,13 | 11,15 | 11,13 | 11,15 | 0,00% | 373,00 |
| 20.01.2026 | 11,10 | 11,15 | 11,10 | 11,15 | 0,00% | 501,00 |
| 16.01.2026 | 11,19 | 11,20 | 11,15 | 11,15 | -0,58% | 3.012,00 |
| 15.01.2026 | 11,21 | 11,56 | 11,21 | 11,22 | 1,49% | 3.132,00 |
| 13.01.2026 | 11,10 | 11,10 | 11,05 | 11,05 | -2,21% | 727,00 |
| 12.01.2026 | 11,30 | 11,40 | 11,30 | 11,30 | -1,09% | 4.431,00 |
| 09.01.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 1,02% | 516,00 |
| 08.01.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -1,48% | 158,00 |
| 07.01.2026 | 11,30 | 11,48 | 11,30 | 11,48 | 1,59% | 1.658,00 |
| 06.01.2026 | 11,26 | 11,30 | 11,06 | 11,30 | 0,09% | 5.728,00 |
| 05.01.2026 | 11,25 | 11,29 | 11,25 | 11,29 | -0,96% | 1.367,00 |
| 02.01.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -0,78% | 933,00 |
| 31.12.2025 | 11,13 | 11,49 | 11,13 | 11,49 | -0,52% | 1.560,00 |
| 30.12.2025 | 11,46 | 11,55 | 11,05 | 11,55 | 3,13% | 8.195,00 |
| 29.12.2025 | 11,20 | 11,35 | 11,05 | 11,20 | -0,97% | 7.336,00 |
| 26.12.2025 | 11,91 | 11,93 | 11,06 | 11,31 | 2,82% | 11.131,00 |
| 23.12.2025 | 11,15 | 11,52 | 10,95 | 11,00 | -1,35% | 4.454,00 |
| 22.12.2025 | 10,75 | 11,17 | 10,75 | 11,15 | -4,78% | 7.843,00 |
| 19.12.2025 | 11,05 | 11,71 | 11,02 | 11,71 | 1,91% | 5.738,00 |
| 18.12.2025 | 11,12 | 12,00 | 11,12 | 11,49 | -5,28% | 6.502,00 |
| 17.12.2025 | 11,90 | 12,13 | 10,88 | 12,13 | 3,23% | 5.794,00 |
| 16.12.2025 | 12,05 | 12,05 | 11,75 | 11,75 | -6,97% | 1.079,00 |
| 15.12.2025 | 13,41 | 13,41 | 12,63 | 12,63 | -1,56% | 5.428,00 |
| 12.12.2025 | 12,88 | 13,17 | 12,83 | 12,83 | 0,00% | 3.217,00 |
| 11.12.2025 | 12,80 | 13,13 | 12,80 | 12,83 | 0,00% | 2.248,00 |
| 10.12.2025 | 13,10 | 13,43 | 12,83 | 12,83 | -2,43% | 3.471,00 |
| 09.12.2025 | 12,84 | 13,15 | 12,83 | 13,15 | 0,31% | 1.290,00 |
| 08.12.2025 | 12,83 | 13,11 | 12,75 | 13,11 | 2,82% | 651,00 |