68,260$
0,78%
Echtzeit-Aktienkurs Weis Markets Inc.
Bid:
Ask:
Aktienkurse zur Weis Markets Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.10.2025 | 67,75 | 68,68 | 67,35 | 68,26 | 0,78% | 135.108,00 |
10.10.2025 | 68,23 | 68,61 | 67,54 | 67,73 | -0,63% | 223.199,00 |
09.10.2025 | 69,13 | 69,42 | 67,50 | 68,16 | -1,30% | 115.549,00 |
08.10.2025 | 69,36 | 69,43 | 68,08 | 69,06 | 0,51% | 132.944,00 |
07.10.2025 | 69,42 | 69,42 | 68,01 | 68,71 | -1,14% | 156.238,00 |
06.10.2025 | 72,31 | 72,67 | 69,36 | 69,50 | -2,89% | 162.592,00 |
02.10.2025 | 71,40 | 71,59 | 70,55 | 71,57 | -0,64% | 113.993,00 |
01.10.2025 | 71,43 | 72,45 | 70,60 | 72,03 | 0,22% | 142.427,00 |
30.09.2025 | 72,45 | 73,00 | 71,86 | 71,87 | -0,95% | 125.684,00 |
29.09.2025 | 72,42 | 72,87 | 71,64 | 72,56 | -0,38% | 283.527,00 |
26.09.2025 | 71,19 | 72,87 | 71,19 | 72,84 | 1,77% | 162.375,00 |
25.09.2025 | 71,41 | 72,32 | 71,10 | 71,57 | 0,46% | 135.635,00 |
24.09.2025 | 70,93 | 71,88 | 70,70 | 71,24 | 0,84% | 132.944,00 |
23.09.2025 | 70,04 | 70,86 | 69,60 | 70,65 | 1,44% | 177.679,00 |
22.09.2025 | 70,86 | 71,16 | 68,38 | 69,65 | -1,79% | 201.639,00 |
19.09.2025 | 71,71 | 72,20 | 70,11 | 70,92 | -1,65% | 1.293.579,00 |
18.09.2025 | 71,86 | 72,72 | 71,38 | 72,11 | 0,12% | 210.043,00 |
17.09.2025 | 71,98 | 73,49 | 71,43 | 72,02 | 0,28% | 235.115,00 |
16.09.2025 | 70,39 | 72,14 | 69,89 | 71,82 | 2,08% | 206.883,00 |
15.09.2025 | 70,52 | 70,64 | 68,50 | 70,36 | -0,71% | 198.375,00 |
12.09.2025 | 70,60 | 71,50 | 70,28 | 70,86 | -0,67% | 90.498,00 |
11.09.2025 | 69,25 | 71,52 | 68,55 | 71,34 | 2,09% | 102.678,00 |
10.09.2025 | 71,20 | 71,56 | 69,63 | 69,88 | -1,84% | 106.011,00 |
09.09.2025 | 70,44 | 71,31 | 69,91 | 71,19 | 0,20% | 163.482,00 |
08.09.2025 | 71,24 | 72,33 | 69,47 | 71,05 | -2,75% | 164.514,00 |
05.09.2025 | 72,13 | 73,07 | 71,91 | 73,06 | 1,15% | 98.184,00 |
04.09.2025 | 72,96 | 73,73 | 71,48 | 72,23 | -0,07% | 102.613,00 |
03.09.2025 | 70,96 | 72,35 | 70,96 | 72,28 | 0,18% | 93.589,00 |
02.09.2025 | 71,59 | 72,69 | 71,40 | 72,15 | 0,70% | 111.248,00 |
29.08.2025 | 73,65 | 73,93 | 71,26 | 71,65 | -2,21% | 164.696,00 |
28.08.2025 | 73,63 | 73,97 | 72,35 | 73,27 | -1,04% | 172.188,00 |
27.08.2025 | 74,22 | 74,22 | 73,22 | 74,04 | 0,82% | 110.321,00 |
26.08.2025 | 73,60 | 73,62 | 72,68 | 73,44 | -0,26% | 173.908,00 |
25.08.2025 | 73,37 | 73,99 | 72,79 | 73,63 | 0,11% | 88.107,00 |
22.08.2025 | 72,13 | 74,49 | 72,13 | 73,55 | 2,62% | 165.360,00 |
21.08.2025 | 71,22 | 71,68 | 70,05 | 71,67 | 0,20% | 109.298,00 |
20.08.2025 | 71,53 | 72,38 | 71,26 | 71,53 | 0,13% | 94.795,00 |
19.08.2025 | 71,47 | 72,13 | 70,77 | 71,44 | 0,62% | 118.099,00 |
18.08.2025 | 70,34 | 71,38 | 69,66 | 71,00 | 1,18% | 133.700,00 |
15.08.2025 | 70,16 | 70,38 | 69,44 | 70,17 | 0,04% | 139.168,00 |
14.08.2025 | 70,70 | 71,24 | 69,51 | 70,14 | -2,35% | 123.844,00 |
13.08.2025 | 71,75 | 72,30 | 70,71 | 71,83 | -1,01% | 143.732,00 |
12.08.2025 | 71,45 | 73,23 | 71,08 | 72,56 | 2,41% | 126.703,00 |
11.08.2025 | 71,13 | 71,48 | 70,23 | 70,85 | -0,14% | 116.741,00 |
08.08.2025 | 71,32 | 73,75 | 68,44 | 70,95 | -0,87% | 150.739,00 |
07.08.2025 | 73,01 | 74,05 | 71,41 | 71,57 | -2,09% | 185.029,00 |
06.08.2025 | 69,69 | 73,29 | 68,94 | 73,10 | 5,42% | 166.968,00 |
05.08.2025 | 71,24 | 71,77 | 69,13 | 69,34 | -3,53% | 157.044,00 |
04.08.2025 | 72,60 | 73,36 | 71,63 | 71,88 | -0,96% | 112.597,00 |
01.08.2025 | 72,37 | 73,09 | 72,14 | 72,58 | 0,23% | 112.204,00 |
31.07.2025 | 72,10 | 73,15 | 72,08 | 72,41 | -1,36% | 125.900,00 |
30.07.2025 | 73,31 | 75,52 | 72,99 | 73,41 | 0,15% | 107.399,00 |
29.07.2025 | 73,73 | 74,55 | 73,22 | 73,30 | -0,19% | 164.167,00 |
28.07.2025 | 76,33 | 76,49 | 73,40 | 73,44 | -4,59% | 117.659,00 |
25.07.2025 | 77,09 | 77,75 | 76,49 | 76,97 | -0,32% | 76.993,00 |
24.07.2025 | 76,38 | 77,30 | 76,17 | 77,22 | 0,22% | 83.968,00 |
23.07.2025 | 77,70 | 77,86 | 76,36 | 77,05 | -0,72% | 87.650,00 |
22.07.2025 | 77,28 | 78,47 | 76,75 | 77,61 | 1,36% | 134.304,00 |
21.07.2025 | 76,78 | 78,11 | 76,17 | 76,57 | 0,04% | 91.214,00 |
18.07.2025 | 77,98 | 78,26 | 76,12 | 76,54 | -2,27% | 120.283,00 |
17.07.2025 | 77,52 | 79,05 | 77,26 | 78,32 | 1,25% | 115.950,00 |
16.07.2025 | 75,25 | 77,91 | 75,16 | 77,35 | 3,16% | 123.625,00 |
15.07.2025 | 74,95 | 75,43 | 74,13 | 74,98 | -1,12% | 99.726,00 |
14.07.2025 | 75,17 | 75,89 | 74,56 | 75,83 | 1,58% | 74.818,00 |
11.07.2025 | 74,53 | 74,98 | 74,15 | 74,65 | -0,21% | 78.678,00 |
10.07.2025 | 74,78 | 76,14 | 74,62 | 74,81 | 0,40% | 89.843,00 |
09.07.2025 | 74,00 | 74,71 | 73,53 | 74,51 | 0,63% | 79.719,00 |
08.07.2025 | 74,88 | 75,63 | 73,46 | 74,04 | -2,15% | 103.069,00 |
07.07.2025 | 75,60 | 75,82 | 74,76 | 75,67 | -0,17% | 142.737,00 |
03.07.2025 | 75,37 | 75,98 | 74,88 | 75,80 | 0,22% | 42.194,00 |
02.07.2025 | 73,33 | 76,18 | 73,33 | 75,63 | 0,89% | 105.372,00 |
01.07.2025 | 72,57 | 75,73 | 72,33 | 74,96 | 3,41% | 130.157,00 |
30.06.2025 | 72,40 | 72,79 | 71,40 | 72,49 | 0,50% | 96.629,00 |
27.06.2025 | 72,35 | 72,80 | 71,82 | 72,13 | 0,40% | 136.078,00 |
26.06.2025 | 74,06 | 74,09 | 71,63 | 71,84 | -2,34% | 222.806,00 |
25.06.2025 | 74,78 | 75,11 | 73,22 | 73,56 | -1,79% | 95.164,00 |
24.06.2025 | 76,14 | 76,17 | 74,72 | 74,90 | -1,25% | 109.800,00 |
23.06.2025 | 74,44 | 76,26 | 74,44 | 75,85 | 2,54% | 110.237,00 |
20.06.2025 | 73,77 | 74,74 | 73,41 | 73,97 | 1,05% | 417.215,00 |
18.06.2025 | 73,67 | 74,11 | 73,18 | 73,20 | -0,96% | 103.587,00 |
17.06.2025 | 74,39 | 74,66 | 73,84 | 73,91 | -0,86% | 82.083,00 |
16.06.2025 | 74,24 | 74,65 | 73,76 | 74,55 | 0,92% | 83.937,00 |
13.06.2025 | 73,52 | 74,27 | 73,20 | 73,87 | 0,22% | 111.664,00 |
12.06.2025 | 74,28 | 74,71 | 73,61 | 73,71 | -1,09% | 89.749,00 |
11.06.2025 | 75,85 | 76,08 | 74,33 | 74,52 | -2,73% | 116.639,00 |
10.06.2025 | 75,26 | 76,91 | 75,26 | 76,61 | 1,70% | 107.868,00 |
09.06.2025 | 75,55 | 76,07 | 74,24 | 75,33 | -0,91% | 129.837,00 |
06.06.2025 | 75,44 | 76,13 | 74,40 | 76,02 | 2,62% | 127.001,00 |
05.06.2025 | 74,23 | 74,43 | 73,45 | 74,08 | 0,19% | 105.920,00 |
04.06.2025 | 74,81 | 74,81 | 73,51 | 73,94 | -1,03% | 113.884,00 |
03.06.2025 | 75,28 | 76,27 | 74,38 | 74,71 | -0,68% | 112.708,00 |
02.06.2025 | 75,62 | 76,09 | 74,03 | 75,22 | -0,77% | 111.643,00 |
30.05.2025 | 77,21 | 78,19 | 75,63 | 75,80 | -3,12% | 142.158,00 |
29.05.2025 | 76,74 | 78,99 | 75,32 | 78,24 | 1,73% | 193.833,00 |
28.05.2025 | 77,15 | 77,35 | 76,27 | 76,91 | 0,29% | 92.028,00 |
27.05.2025 | 73,78 | 76,92 | 73,72 | 76,69 | 4,21% | 159.972,00 |
23.05.2025 | 73,29 | 74,27 | 72,74 | 73,59 | 0,38% | 111.250,00 |
22.05.2025 | 73,86 | 74,03 | 72,92 | 73,31 | -0,69% | 104.001,00 |
21.05.2025 | 74,82 | 74,82 | 73,16 | 73,82 | -1,89% | 138.981,00 |
20.05.2025 | 75,50 | 76,35 | 75,19 | 75,24 | -1,03% | 103.075,00 |