72,300$
0,08%
Echtzeit-Aktienkurs Weis Markets Inc.
Bid:
Ask:
Aktienkurse zur Weis Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 71,95 | 73,24 | 71,70 | 72,30 | 0,08% | 116.600,00 |
| 21.05.2026 | 71,27 | 72,54 | 70,01 | 72,24 | 0,26% | 126.711,00 |
| 20.05.2026 | 72,50 | 72,67 | 71,36 | 72,05 | -1,10% | 160.800,00 |
| 19.05.2026 | 72,06 | 75,07 | 71,12 | 72,85 | 1,15% | 114.444,00 |
| 18.05.2026 | 69,47 | 72,39 | 69,03 | 72,02 | 2,45% | 135.302,00 |
| 15.05.2026 | 71,57 | 71,66 | 70,12 | 70,30 | -1,22% | 125.987,00 |
| 14.05.2026 | 70,70 | 71,81 | 69,64 | 71,17 | 1,79% | 102.892,00 |
| 13.05.2026 | 68,34 | 70,14 | 68,21 | 69,92 | 1,55% | 159.636,00 |
| 12.05.2026 | 69,14 | 69,19 | 67,63 | 68,85 | -0,61% | 164.766,00 |
| 11.05.2026 | 70,83 | 71,46 | 69,00 | 69,27 | -2,24% | 182.121,00 |
| 08.05.2026 | 70,68 | 71,36 | 69,91 | 70,86 | 0,23% | 173.509,00 |
| 07.05.2026 | 70,46 | 71,61 | 69,27 | 70,70 | -1,31% | 187.174,00 |
| 06.05.2026 | 73,37 | 76,01 | 71,64 | 71,64 | 3,01% | 228.603,00 |
| 05.05.2026 | 68,73 | 70,36 | 68,57 | 69,55 | 0,90% | 152.246,00 |
| 04.05.2026 | 70,48 | 70,75 | 68,79 | 68,93 | -2,85% | 137.543,00 |
| 01.05.2026 | 71,23 | 71,30 | 69,68 | 70,95 | 1,10% | 95.323,00 |
| 30.04.2026 | 69,29 | 71,00 | 68,73 | 70,18 | 1,26% | 184.419,00 |
| 29.04.2026 | 69,32 | 69,99 | 68,47 | 69,31 | -0,29% | 84.052,00 |
| 28.04.2026 | 68,66 | 69,70 | 68,05 | 69,51 | 2,43% | 102.214,00 |
| 27.04.2026 | 68,61 | 69,36 | 67,86 | 67,86 | -1,25% | 193.602,00 |
| 24.04.2026 | 70,00 | 70,49 | 68,70 | 68,72 | -3,03% | 100.196,00 |
| 23.04.2026 | 71,36 | 71,84 | 70,02 | 70,87 | -0,63% | 93.012,00 |
| 22.04.2026 | 70,07 | 71,38 | 69,84 | 71,32 | 1,73% | 91.697,00 |
| 21.04.2026 | 69,94 | 70,52 | 69,52 | 70,11 | 0,16% | 124.788,00 |
| 20.04.2026 | 71,27 | 72,01 | 69,96 | 70,00 | -1,51% | 112.737,00 |
| 17.04.2026 | 68,55 | 71,25 | 68,55 | 71,07 | 3,13% | 130.127,00 |
| 16.04.2026 | 68,42 | 69,60 | 67,48 | 68,91 | 0,25% | 131.662,00 |
| 15.04.2026 | 69,07 | 69,77 | 68,69 | 68,74 | -0,98% | 112.110,00 |
| 14.04.2026 | 70,55 | 70,55 | 68,65 | 69,42 | -2,43% | 147.213,00 |
| 13.04.2026 | 71,68 | 71,68 | 69,85 | 71,15 | -1,17% | 136.012,00 |
| 10.04.2026 | 72,76 | 72,77 | 70,46 | 71,99 | -1,44% | 93.231,00 |
| 09.04.2026 | 71,77 | 73,16 | 71,17 | 73,04 | 0,63% | 182.609,00 |
| 08.04.2026 | 71,50 | 72,59 | 70,98 | 72,58 | 1,60% | 159.486,00 |
| 07.04.2026 | 70,95 | 71,44 | 70,06 | 71,44 | 0,41% | 118.392,00 |
| 06.04.2026 | 70,73 | 71,25 | 70,01 | 71,15 | 1,24% | 120.868,00 |
| 02.04.2026 | 68,66 | 70,55 | 68,00 | 70,28 | 3,08% | 118.334,00 |
| 01.04.2026 | 68,23 | 68,75 | 67,66 | 68,18 | -0,31% | 101.325,00 |
| 31.03.2026 | 69,45 | 69,45 | 67,74 | 68,39 | -0,51% | 110.860,00 |
| 30.03.2026 | 68,84 | 69,87 | 68,14 | 68,74 | 0,70% | 184.870,00 |
| 27.03.2026 | 67,21 | 68,37 | 67,04 | 68,26 | 1,43% | 154.746,00 |
| 26.03.2026 | 65,58 | 67,30 | 65,58 | 67,30 | 2,33% | 172.794,00 |
| 25.03.2026 | 66,00 | 66,37 | 64,83 | 65,77 | -0,32% | 119.019,00 |
| 24.03.2026 | 66,44 | 67,75 | 65,92 | 65,98 | -1,63% | 115.918,00 |
| 23.03.2026 | 66,40 | 67,72 | 66,40 | 67,07 | 1,30% | 143.403,00 |
| 20.03.2026 | 65,63 | 66,57 | 65,11 | 66,21 | -0,23% | 237.894,00 |
| 19.03.2026 | 65,90 | 66,64 | 64,90 | 66,36 | 0,56% | 137.107,00 |
| 18.03.2026 | 68,33 | 68,33 | 65,86 | 65,99 | -2,50% | 124.632,00 |
| 17.03.2026 | 66,92 | 68,62 | 66,92 | 67,68 | 1,45% | 177.996,00 |
| 16.03.2026 | 66,13 | 67,00 | 65,00 | 66,71 | 1,18% | 176.056,00 |
| 13.03.2026 | 63,09 | 66,24 | 62,99 | 65,93 | 4,75% | 259.786,00 |
| 12.03.2026 | 61,63 | 63,53 | 61,63 | 62,94 | 0,83% | 158.911,00 |
| 11.03.2026 | 61,02 | 62,53 | 59,99 | 62,42 | 1,33% | 201.545,00 |
| 10.03.2026 | 62,82 | 63,04 | 61,51 | 61,60 | -1,93% | 243.389,00 |
| 09.03.2026 | 62,12 | 63,90 | 61,27 | 62,81 | -2,32% | 271.706,00 |
| 06.03.2026 | 63,00 | 64,43 | 62,71 | 64,30 | 0,56% | 150.767,00 |
| 05.03.2026 | 65,24 | 65,25 | 63,62 | 63,94 | -2,62% | 133.891,00 |
| 04.03.2026 | 66,66 | 67,00 | 65,05 | 65,66 | -1,29% | 138.003,00 |
| 03.03.2026 | 66,01 | 66,83 | 65,00 | 66,52 | -0,11% | 143.203,00 |
| 02.03.2026 | 67,89 | 68,10 | 65,67 | 66,59 | -1,73% | 172.401,00 |
| 27.02.2026 | 66,00 | 68,97 | 66,00 | 67,76 | 2,06% | 187.410,00 |
| 26.02.2026 | 69,61 | 71,51 | 65,37 | 66,39 | -7,16% | 241.825,00 |
| 25.02.2026 | 72,69 | 72,69 | 70,88 | 71,51 | -1,72% | 94.270,00 |
| 24.02.2026 | 73,57 | 74,29 | 72,65 | 72,76 | -0,98% | 110.025,00 |
| 23.02.2026 | 72,81 | 73,49 | 70,92 | 73,48 | -1,26% | 171.756,00 |
| 20.02.2026 | 73,33 | 74,78 | 72,56 | 74,42 | 0,76% | 152.961,00 |
| 19.02.2026 | 72,41 | 74,63 | 72,26 | 73,86 | 1,60% | 106.682,00 |
| 18.02.2026 | 72,63 | 72,70 | 70,89 | 72,70 | -0,30% | 146.007,00 |
| 17.02.2026 | 74,00 | 74,34 | 72,12 | 72,92 | -2,09% | 127.326,00 |
| 13.02.2026 | 72,66 | 74,61 | 71,94 | 74,48 | 3,19% | 132.594,00 |
| 12.02.2026 | 71,84 | 72,78 | 70,68 | 72,18 | 1,92% | 168.072,00 |
| 11.02.2026 | 73,15 | 73,15 | 70,48 | 70,82 | -0,96% | 102.928,00 |
| 10.02.2026 | 73,50 | 73,50 | 70,95 | 71,51 | -3,21% | 133.493,00 |
| 09.02.2026 | 73,55 | 74,35 | 73,30 | 73,88 | 0,27% | 85.503,00 |
| 06.02.2026 | 74,75 | 75,45 | 73,05 | 73,68 | -0,41% | 101.103,00 |
| 05.02.2026 | 73,83 | 75,00 | 72,60 | 73,98 | 0,00% | 146.200,00 |
| 04.02.2026 | 72,94 | 74,62 | 72,50 | 73,98 | 1,94% | 154.666,00 |
| 03.02.2026 | 72,86 | 73,51 | 71,42 | 72,57 | 1,14% | 124.180,00 |
| 02.02.2026 | 71,08 | 72,24 | 71,06 | 71,75 | 0,84% | 108.361,00 |
| 30.01.2026 | 69,76 | 71,53 | 69,47 | 71,15 | 1,61% | 161.917,00 |
| 29.01.2026 | 69,20 | 70,20 | 69,01 | 70,02 | 1,77% | 111.254,00 |
| 28.01.2026 | 70,10 | 70,10 | 68,29 | 68,80 | -1,53% | 76.614,00 |
| 27.01.2026 | 69,42 | 69,88 | 68,61 | 69,87 | 0,97% | 77.725,00 |
| 26.01.2026 | 69,28 | 69,32 | 68,60 | 69,20 | 0,57% | 89.483,00 |
| 22.01.2026 | 68,88 | 68,88 | 68,13 | 68,81 | -0,04% | 89.769,00 |
| 21.01.2026 | 67,72 | 69,31 | 67,72 | 68,84 | 1,40% | 115.551,00 |
| 20.01.2026 | 67,13 | 68,40 | 66,63 | 67,89 | -1,59% | 113.482,00 |
| 16.01.2026 | 68,14 | 69,08 | 67,71 | 68,99 | 0,33% | 150.972,00 |
| 15.01.2026 | 67,41 | 69,78 | 66,87 | 68,76 | 1,28% | 147.123,00 |
| 14.01.2026 | 66,55 | 68,12 | 66,16 | 67,89 | 1,80% | 90.247,00 |
| 13.01.2026 | 66,45 | 67,68 | 66,02 | 66,69 | 0,82% | 95.534,00 |
| 12.01.2026 | 65,72 | 67,12 | 64,57 | 66,15 | 1,44% | 91.658,00 |
| 09.01.2026 | 65,40 | 65,64 | 64,51 | 65,21 | -0,58% | 85.419,00 |
| 08.01.2026 | 63,61 | 66,37 | 63,61 | 65,59 | 2,66% | 122.847,00 |
| 07.01.2026 | 65,23 | 65,55 | 63,68 | 63,89 | -1,11% | 105.329,00 |
| 06.01.2026 | 63,91 | 64,99 | 63,68 | 64,61 | 1,03% | 135.006,00 |
| 05.01.2026 | 64,54 | 65,34 | 63,90 | 63,95 | -0,25% | 119.202,00 |
| 02.01.2026 | 64,01 | 64,91 | 63,90 | 64,11 | 0,03% | 94.502,00 |
| 31.12.2025 | 64,49 | 64,83 | 63,57 | 64,09 | -0,45% | 106.164,00 |
| 30.12.2025 | 64,67 | 65,40 | 64,35 | 64,38 | -0,68% | 82.404,00 |
| 29.12.2025 | 65,19 | 65,37 | 64,49 | 64,82 | -0,37% | 116.737,00 |