1,580$
1,94%
Echtzeit-Aktienkurs Wrap Technologies
Bid:
Ask:
Aktienkurse zur Wrap Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,54 | 1,63 | 1,51 | 1,58 | 1,94% | 329.577,00 |
| 05.03.2026 | 1,64 | 1,70 | 1,54 | 1,55 | -5,49% | 240.453,00 |
| 04.03.2026 | 1,68 | 1,74 | 1,62 | 1,64 | -0,49% | 201.405,00 |
| 03.03.2026 | 1,71 | 1,72 | 1,64 | 1,65 | -6,36% | 278.270,00 |
| 02.03.2026 | 1,69 | 1,77 | 1,67 | 1,76 | 2,92% | 255.639,00 |
| 27.02.2026 | 1,66 | 1,76 | 1,61 | 1,71 | 3,01% | 287.730,00 |
| 26.02.2026 | 1,65 | 1,68 | 1,59 | 1,66 | 2,15% | 294.863,00 |
| 25.02.2026 | 1,75 | 1,75 | 1,55 | 1,63 | -4,41% | 652.849,00 |
| 24.02.2026 | 1,61 | 1,73 | 1,57 | 1,70 | -0,58% | 291.856,00 |
| 20.02.2026 | 1,75 | 1,78 | 1,69 | 1,71 | -3,12% | 149.911,00 |
| 19.02.2026 | 1,72 | 1,78 | 1,68 | 1,77 | 1,15% | 196.152,00 |
| 18.02.2026 | 1,75 | 1,84 | 1,73 | 1,75 | -0,29% | 182.683,00 |
| 17.02.2026 | 1,76 | 1,81 | 1,71 | 1,75 | -2,23% | 235.190,00 |
| 13.02.2026 | 1,74 | 1,82 | 1,74 | 1,79 | 5,60% | 168.337,00 |
| 12.02.2026 | 1,75 | 1,84 | 1,65 | 1,70 | -1,74% | 253.589,00 |
| 11.02.2026 | 1,91 | 1,91 | 1,72 | 1,73 | -6,76% | 224.175,00 |
| 10.02.2026 | 1,77 | 1,86 | 1,73 | 1,85 | 3,64% | 286.916,00 |
| 09.02.2026 | 1,84 | 1,85 | 1,77 | 1,79 | -4,03% | 475.367,00 |
| 06.02.2026 | 1,78 | 1,93 | 1,70 | 1,86 | 11,71% | 535.540,00 |
| 05.02.2026 | 1,82 | 1,82 | 1,65 | 1,67 | -9,26% | 557.006,00 |
| 04.02.2026 | 2,00 | 2,07 | 1,76 | 1,84 | -9,61% | 878.626,00 |
| 03.02.2026 | 2,06 | 2,11 | 1,94 | 2,03 | 1,00% | 395.116,00 |
| 02.02.2026 | 2,09 | 2,12 | 1,87 | 2,01 | -7,80% | 716.642,00 |
| 30.01.2026 | 2,28 | 2,38 | 2,13 | 2,18 | -4,39% | 487.225,00 |
| 29.01.2026 | 2,48 | 2,56 | 2,22 | 2,28 | -8,06% | 447.026,00 |
| 28.01.2026 | 2,46 | 2,58 | 2,38 | 2,48 | 2,90% | 492.184,00 |
| 27.01.2026 | 2,35 | 2,46 | 2,34 | 2,41 | 2,55% | 195.715,00 |
| 26.01.2026 | 2,43 | 2,45 | 2,29 | 2,35 | -8,91% | 400.333,00 |
| 22.01.2026 | 2,54 | 2,59 | 2,49 | 2,58 | 4,45% | 246.620,00 |
| 21.01.2026 | 2,55 | 2,69 | 2,36 | 2,47 | -2,76% | 453.329,00 |
| 20.01.2026 | 2,76 | 2,78 | 2,54 | 2,54 | -8,96% | 285.085,00 |
| 16.01.2026 | 3,14 | 3,14 | 2,69 | 2,79 | -10,00% | 920.763,00 |
| 15.01.2026 | 3,01 | 3,23 | 2,96 | 3,10 | 2,31% | 489.904,00 |
| 14.01.2026 | 3,03 | 3,08 | 2,90 | 3,03 | -0,33% | 299.654,00 |
| 13.01.2026 | 3,09 | 3,15 | 2,95 | 3,04 | -1,30% | 413.068,00 |
| 12.01.2026 | 2,70 | 3,14 | 2,69 | 3,08 | 14,50% | 1.207.607,00 |
| 09.01.2026 | 2,82 | 2,83 | 2,62 | 2,69 | -4,61% | 323.186,00 |
| 08.01.2026 | 2,72 | 2,90 | 2,70 | 2,82 | 4,06% | 722.236,00 |
| 07.01.2026 | 2,56 | 2,74 | 2,56 | 2,71 | 6,69% | 328.221,00 |
| 06.01.2026 | 2,59 | 2,59 | 2,51 | 2,54 | -1,55% | 124.995,00 |
| 05.01.2026 | 2,58 | 2,72 | 2,56 | 2,58 | 0,00% | 303.222,00 |
| 02.01.2026 | 2,47 | 2,59 | 2,24 | 2,58 | 8,40% | 422.299,00 |
| 31.12.2025 | 2,45 | 2,62 | 2,36 | 2,38 | -2,06% | 711.140,00 |
| 30.12.2025 | 2,32 | 2,57 | 2,30 | 2,43 | 4,29% | 579.020,00 |
| 29.12.2025 | 2,12 | 2,41 | 2,12 | 2,33 | 7,37% | 729.070,00 |
| 26.12.2025 | 2,15 | 2,19 | 2,10 | 2,17 | 0,46% | 138.788,00 |
| 24.12.2025 | 2,12 | 2,18 | 2,09 | 2,16 | 1,41% | 127.235,00 |
| 23.12.2025 | 2,21 | 2,26 | 2,10 | 2,13 | -4,91% | 233.521,00 |
| 22.12.2025 | 2,34 | 2,36 | 2,24 | 2,24 | -1,32% | 155.014,00 |
| 19.12.2025 | 2,16 | 2,35 | 2,16 | 2,27 | 4,13% | 263.994,00 |
| 18.12.2025 | 2,19 | 2,29 | 2,18 | 2,18 | -1,36% | 155.542,00 |
| 17.12.2025 | 2,21 | 2,29 | 2,19 | 2,21 | 0,00% | 233.357,00 |
| 16.12.2025 | 2,34 | 2,40 | 2,15 | 2,21 | -5,56% | 316.537,00 |
| 15.12.2025 | 2,56 | 2,56 | 2,34 | 2,34 | -6,40% | 184.822,00 |
| 12.12.2025 | 2,77 | 2,78 | 2,40 | 2,50 | -8,76% | 375.538,00 |
| 11.12.2025 | 2,88 | 2,93 | 2,69 | 2,74 | -6,96% | 370.921,00 |
| 10.12.2025 | 2,95 | 2,98 | 2,81 | 2,95 | 0,17% | 316.297,00 |
| 09.12.2025 | 2,76 | 3,00 | 2,71 | 2,94 | 8,53% | 661.071,00 |
| 08.12.2025 | 2,81 | 2,85 | 2,63 | 2,71 | -2,90% | 533.492,00 |
| 05.12.2025 | 2,75 | 2,90 | 2,66 | 2,79 | 2,57% | 997.523,00 |
| 04.12.2025 | 2,03 | 2,76 | 2,02 | 2,72 | 33,99% | 2.749.187,00 |
| 03.12.2025 | 2,06 | 2,13 | 1,98 | 2,03 | -2,40% | 220.559,00 |
| 02.12.2025 | 2,05 | 2,11 | 2,04 | 2,08 | 0,48% | 57.265,00 |
| 01.12.2025 | 2,12 | 2,15 | 2,07 | 2,07 | -4,17% | 88.326,00 |
| 28.11.2025 | 2,21 | 2,24 | 2,14 | 2,16 | -2,26% | 56.243,00 |
| 26.11.2025 | 2,10 | 2,23 | 2,10 | 2,21 | 5,24% | 225.957,00 |
| 25.11.2025 | 2,04 | 2,15 | 2,02 | 2,10 | 3,45% | 272.263,00 |
| 24.11.2025 | 2,14 | 2,15 | 2,01 | 2,03 | 2,01% | 255.882,00 |
| 20.11.2025 | 2,04 | 2,12 | 1,96 | 1,99 | 0,00% | 178.155,00 |
| 19.11.2025 | 2,02 | 2,06 | 1,95 | 1,99 | -1,73% | 196.295,00 |
| 18.11.2025 | 2,19 | 2,20 | 1,92 | 2,03 | -7,95% | 644.029,00 |
| 17.11.2025 | 2,41 | 2,46 | 2,17 | 2,20 | 3,14% | 227.962,00 |
| 13.11.2025 | 2,09 | 2,29 | 2,00 | 2,13 | 1,09% | 343.335,00 |
| 12.11.2025 | 2,20 | 2,29 | 2,06 | 2,11 | -5,38% | 384.746,00 |
| 11.11.2025 | 2,14 | 2,25 | 2,10 | 2,23 | 4,21% | 182.616,00 |
| 10.11.2025 | 2,16 | 2,23 | 2,13 | 2,14 | 4,14% | 122.620,00 |
| 07.11.2025 | 2,22 | 2,22 | 1,95 | 2,06 | -7,43% | 758.289,00 |
| 06.11.2025 | 2,48 | 2,49 | 2,22 | 2,22 | -9,76% | 210.185,00 |
| 05.11.2025 | 2,38 | 2,49 | 2,37 | 2,46 | 3,27% | 198.846,00 |
| 04.11.2025 | 2,55 | 2,58 | 2,34 | 2,38 | -8,46% | 272.414,00 |
| 03.11.2025 | 2,86 | 2,86 | 2,60 | 2,60 | -8,38% | 205.050,00 |
| 31.10.2025 | 2,76 | 2,93 | 2,75 | 2,84 | 4,41% | 778.543,00 |
| 30.10.2025 | 2,61 | 2,83 | 2,58 | 2,72 | 1,87% | 361.069,00 |
| 29.10.2025 | 2,61 | 2,75 | 2,56 | 2,67 | 0,38% | 424.340,00 |
| 28.10.2025 | 2,66 | 2,69 | 2,57 | 2,66 | 0,00% | 200.580,00 |
| 27.10.2025 | 2,84 | 2,84 | 2,58 | 2,66 | -3,97% | 329.410,00 |
| 24.10.2025 | 2,52 | 2,83 | 2,49 | 2,77 | 9,06% | 398.347,00 |
| 23.10.2025 | 2,42 | 2,58 | 2,42 | 2,54 | 6,28% | 270.671,00 |
| 22.10.2025 | 2,55 | 2,62 | 2,37 | 2,39 | -7,36% | 276.327,00 |
| 21.10.2025 | 2,62 | 2,74 | 2,56 | 2,58 | 0,00% | 277.974,00 |
| 20.10.2025 | 2,26 | 2,60 | 2,26 | 2,58 | 14,41% | 366.009,00 |
| 17.10.2025 | 2,39 | 2,41 | 2,23 | 2,26 | -4,04% | 341.860,00 |
| 16.10.2025 | 2,53 | 2,64 | 2,35 | 2,35 | -8,20% | 316.184,00 |
| 15.10.2025 | 2,52 | 2,62 | 2,50 | 2,56 | -1,16% | 243.209,00 |
| 14.10.2025 | 2,50 | 2,65 | 2,50 | 2,59 | 3,39% | 245.268,00 |
| 13.10.2025 | 2,59 | 2,65 | 2,50 | 2,51 | -0,67% | 313.410,00 |
| 10.10.2025 | 2,80 | 2,87 | 2,51 | 2,52 | -11,51% | 517.480,00 |
| 09.10.2025 | 2,80 | 2,86 | 2,66 | 2,85 | 4,01% | 200.532,00 |
| 08.10.2025 | 2,81 | 2,88 | 2,64 | 2,74 | -3,52% | 230.891,00 |
| 07.10.2025 | 2,87 | 2,88 | 2,66 | 2,84 | 0,71% | 531.379,00 |