1,600$
-3,61%
Echtzeit-Aktienkurs Wrap Technologies
Bid:
Ask:
Aktienkurse zur Wrap Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,64 | 1,65 | 1,55 | 1,60 | -3,61% | 345.475,00 |
| 07.07.2026 | 1,66 | 1,70 | 1,53 | 1,66 | -1,19% | 583.440,00 |
| 06.07.2026 | 1,48 | 1,82 | 1,47 | 1,68 | 19,15% | 2.414.725,00 |
| 02.07.2026 | 1,47 | 1,49 | 1,36 | 1,41 | -4,73% | 173.810,00 |
| 01.07.2026 | 1,29 | 1,50 | 1,26 | 1,48 | 14,73% | 394.697,00 |
| 30.06.2026 | 1,31 | 1,36 | 1,29 | 1,29 | -2,12% | 174.053,00 |
| 29.06.2026 | 1,24 | 1,32 | 1,24 | 1,32 | 11,69% | 277.749,00 |
| 26.06.2026 | 1,07 | 1,22 | 1,04 | 1,18 | 11,32% | 320.033,00 |
| 25.06.2026 | 1,12 | 1,14 | 1,05 | 1,06 | -4,93% | 318.058,00 |
| 24.06.2026 | 1,17 | 1,18 | 1,11 | 1,12 | -6,69% | 185.449,00 |
| 23.06.2026 | 1,24 | 1,24 | 1,17 | 1,20 | -2,05% | 82.341,00 |
| 22.06.2026 | 1,26 | 1,26 | 1,21 | 1,22 | -1,61% | 54.824,00 |
| 18.06.2026 | 1,25 | 1,27 | 1,23 | 1,24 | 0,81% | 102.847,00 |
| 17.06.2026 | 1,21 | 1,26 | 1,21 | 1,23 | 0,82% | 166.788,00 |
| 16.06.2026 | 1,25 | 1,28 | 1,22 | 1,22 | -2,40% | 242.456,00 |
| 15.06.2026 | 1,32 | 1,34 | 1,25 | 1,25 | -4,58% | 328.065,00 |
| 12.06.2026 | 1,27 | 1,37 | 1,27 | 1,31 | 2,75% | 232.396,00 |
| 11.06.2026 | 1,23 | 1,29 | 1,23 | 1,28 | 3,24% | 136.483,00 |
| 10.06.2026 | 1,20 | 1,25 | 1,20 | 1,24 | 2,07% | 100.665,00 |
| 09.06.2026 | 1,30 | 1,31 | 1,16 | 1,21 | -7,28% | 762.588,00 |
| 08.06.2026 | 1,36 | 1,36 | 1,29 | 1,31 | 0,38% | 103.064,00 |
| 05.06.2026 | 1,33 | 1,36 | 1,28 | 1,30 | -4,06% | 196.863,00 |
| 04.06.2026 | 1,30 | 1,36 | 1,30 | 1,36 | 2,65% | 65.585,00 |
| 03.06.2026 | 1,39 | 1,39 | 1,32 | 1,32 | -5,04% | 72.850,00 |
| 02.06.2026 | 1,36 | 1,40 | 1,29 | 1,39 | 2,96% | 291.818,00 |
| 01.06.2026 | 1,32 | 1,41 | 1,31 | 1,35 | 3,85% | 107.524,00 |
| 29.05.2026 | 1,40 | 1,40 | 1,26 | 1,30 | -7,14% | 323.246,00 |
| 28.05.2026 | 1,44 | 1,44 | 1,38 | 1,40 | -1,41% | 555.909,00 |
| 27.05.2026 | 1,42 | 1,44 | 1,42 | 1,42 | -0,14% | 162.325,00 |
| 26.05.2026 | 1,46 | 1,47 | 1,42 | 1,42 | -2,60% | 232.744,00 |
| 22.05.2026 | 1,46 | 1,48 | 1,44 | 1,46 | 0,69% | 51.595,00 |
| 21.05.2026 | 1,43 | 1,50 | 1,42 | 1,45 | 0,00% | 180.762,00 |
| 20.05.2026 | 1,45 | 1,47 | 1,43 | 1,45 | -0,68% | 137.428,00 |
| 19.05.2026 | 1,47 | 1,48 | 1,44 | 1,46 | -1,68% | 57.807,00 |
| 18.05.2026 | 1,51 | 1,53 | 1,45 | 1,49 | 0,00% | 122.480,00 |
| 15.05.2026 | 1,60 | 1,60 | 1,48 | 1,49 | -10,00% | 237.828,00 |
| 14.05.2026 | 1,52 | 1,71 | 1,52 | 1,65 | 12,63% | 868.000,00 |
| 13.05.2026 | 1,44 | 1,48 | 1,41 | 1,47 | 2,45% | 156.368,00 |
| 12.05.2026 | 1,45 | 1,45 | 1,40 | 1,43 | -2,72% | 164.368,00 |
| 11.05.2026 | 1,48 | 1,53 | 1,45 | 1,47 | -1,34% | 121.203,00 |
| 08.05.2026 | 1,46 | 1,52 | 1,42 | 1,49 | 3,47% | 127.661,00 |
| 07.05.2026 | 1,48 | 1,50 | 1,43 | 1,44 | -3,68% | 101.045,00 |
| 06.05.2026 | 1,47 | 1,53 | 1,44 | 1,50 | 2,40% | 207.084,00 |
| 05.05.2026 | 1,50 | 1,52 | 1,41 | 1,46 | -2,67% | 222.593,00 |
| 04.05.2026 | 1,55 | 1,59 | 1,49 | 1,50 | -4,76% | 81.032,00 |
| 01.05.2026 | 1,55 | 1,59 | 1,53 | 1,58 | 2,27% | 89.864,00 |
| 30.04.2026 | 1,52 | 1,56 | 1,47 | 1,54 | 1,65% | 137.651,00 |
| 29.04.2026 | 1,55 | 1,59 | 1,51 | 1,52 | -3,50% | 153.889,00 |
| 28.04.2026 | 1,55 | 1,62 | 1,54 | 1,57 | 1,95% | 210.467,00 |
| 27.04.2026 | 1,59 | 1,60 | 1,52 | 1,54 | -3,75% | 245.249,00 |
| 24.04.2026 | 1,50 | 1,61 | 1,46 | 1,60 | 8,47% | 244.917,00 |
| 23.04.2026 | 1,59 | 1,61 | 1,46 | 1,48 | -6,05% | 117.030,00 |
| 22.04.2026 | 1,51 | 1,65 | 1,51 | 1,57 | 5,72% | 385.658,00 |
| 21.04.2026 | 1,51 | 1,54 | 1,47 | 1,49 | -2,30% | 208.411,00 |
| 20.04.2026 | 1,44 | 1,52 | 1,41 | 1,52 | 4,11% | 271.891,00 |
| 17.04.2026 | 1,47 | 1,52 | 1,44 | 1,46 | 0,00% | 182.372,00 |
| 16.04.2026 | 1,45 | 1,48 | 1,42 | 1,46 | 1,39% | 158.382,00 |
| 15.04.2026 | 1,53 | 1,53 | 1,42 | 1,44 | -5,88% | 171.075,00 |
| 14.04.2026 | 1,53 | 1,57 | 1,49 | 1,53 | -2,86% | 169.769,00 |
| 13.04.2026 | 1,48 | 1,58 | 1,47 | 1,58 | 5,00% | 348.058,00 |
| 10.04.2026 | 1,56 | 1,59 | 1,41 | 1,50 | -0,66% | 6.153.554,00 |
| 09.04.2026 | 1,47 | 1,59 | 1,46 | 1,51 | 1,34% | 81.954,00 |
| 08.04.2026 | 1,56 | 1,56 | 1,48 | 1,49 | 0,00% | 129.839,00 |
| 07.04.2026 | 1,53 | 1,53 | 1,45 | 1,49 | -3,87% | 174.876,00 |
| 06.04.2026 | 1,51 | 1,56 | 1,51 | 1,55 | 1,31% | 175.357,00 |
| 02.04.2026 | 1,49 | 1,57 | 1,49 | 1,53 | -0,33% | 116.760,00 |
| 01.04.2026 | 1,56 | 1,60 | 1,50 | 1,54 | -0,32% | 133.836,00 |
| 31.03.2026 | 1,38 | 1,55 | 1,38 | 1,54 | 11,19% | 214.999,00 |
| 30.03.2026 | 1,49 | 1,49 | 1,35 | 1,39 | -8,28% | 464.631,00 |
| 27.03.2026 | 1,49 | 1,56 | 1,46 | 1,51 | 1,34% | 220.193,00 |
| 26.03.2026 | 1,51 | 1,55 | 1,45 | 1,49 | -3,25% | 225.318,00 |
| 25.03.2026 | 1,48 | 1,55 | 1,48 | 1,54 | 6,21% | 326.720,00 |
| 24.03.2026 | 1,42 | 1,47 | 1,42 | 1,45 | 0,00% | 115.828,00 |
| 23.03.2026 | 1,47 | 1,51 | 1,44 | 1,45 | 0,35% | 161.918,00 |
| 20.03.2026 | 1,49 | 1,56 | 1,42 | 1,45 | -4,30% | 305.412,00 |
| 19.03.2026 | 1,47 | 1,55 | 1,45 | 1,51 | 2,72% | 133.523,00 |
| 18.03.2026 | 1,53 | 1,56 | 1,45 | 1,47 | -4,55% | 228.029,00 |
| 17.03.2026 | 1,60 | 1,62 | 1,53 | 1,54 | -3,14% | 127.342,00 |
| 16.03.2026 | 1,61 | 1,63 | 1,55 | 1,59 | 2,58% | 138.866,00 |
| 13.03.2026 | 1,64 | 1,70 | 1,55 | 1,55 | -4,32% | 205.969,00 |
| 12.03.2026 | 1,60 | 1,64 | 1,57 | 1,62 | -1,22% | 103.339,00 |
| 11.03.2026 | 1,58 | 1,68 | 1,55 | 1,64 | 4,46% | 315.240,00 |
| 10.03.2026 | 1,61 | 1,66 | 1,57 | 1,57 | -1,88% | 153.374,00 |
| 09.03.2026 | 1,53 | 1,62 | 1,51 | 1,60 | 1,27% | 212.631,00 |
| 06.03.2026 | 1,54 | 1,63 | 1,51 | 1,58 | 1,94% | 329.577,00 |
| 05.03.2026 | 1,64 | 1,70 | 1,54 | 1,55 | -5,49% | 240.453,00 |
| 04.03.2026 | 1,68 | 1,74 | 1,62 | 1,64 | -0,49% | 201.405,00 |
| 03.03.2026 | 1,71 | 1,72 | 1,64 | 1,65 | -6,36% | 278.270,00 |
| 02.03.2026 | 1,69 | 1,77 | 1,67 | 1,76 | 2,92% | 255.639,00 |
| 27.02.2026 | 1,66 | 1,76 | 1,61 | 1,71 | 3,01% | 287.730,00 |
| 26.02.2026 | 1,65 | 1,68 | 1,59 | 1,66 | 2,15% | 294.863,00 |
| 25.02.2026 | 1,75 | 1,75 | 1,55 | 1,63 | -4,41% | 652.849,00 |
| 24.02.2026 | 1,61 | 1,73 | 1,57 | 1,70 | 7,59% | 291.856,00 |
| 23.02.2026 | 1,67 | 1,67 | 1,58 | 1,58 | -7,60% | 294.957,00 |
| 20.02.2026 | 1,75 | 1,78 | 1,69 | 1,71 | -3,12% | 149.911,00 |
| 19.02.2026 | 1,72 | 1,78 | 1,68 | 1,77 | 1,15% | 196.152,00 |
| 18.02.2026 | 1,75 | 1,84 | 1,73 | 1,75 | -0,29% | 182.683,00 |
| 17.02.2026 | 1,76 | 1,81 | 1,71 | 1,75 | -2,23% | 235.190,00 |
| 13.02.2026 | 1,74 | 1,82 | 1,74 | 1,79 | 5,60% | 168.337,00 |
| 12.02.2026 | 1,75 | 1,84 | 1,65 | 1,70 | -1,74% | 253.589,00 |