1,330$
1,14%
Echtzeit-Aktienkurs Wrap Technologies
Bid:
Ask:
Aktienkurse zur Wrap Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,31 | 1,37 | 1,28 | 1,33 | 1,14% | 173.563,00 |
| 19.10.2026 | 1,29 | 1,33 | 1,27 | 1,32 | 3,14% | 351.201,00 |
| 16.10.2026 | 1,37 | 1,40 | 1,25 | 1,28 | -6,93% | 454.254,00 |
| 15.10.2026 | 1,24 | 1,39 | 1,18 | 1,37 | 7,87% | 1.387.195,00 |
| 14.10.2026 | 1,31 | 1,35 | 1,25 | 1,27 | -4,15% | 481.512,00 |
| 13.10.2026 | 1,37 | 1,39 | 1,29 | 1,33 | -5,02% | 489.477,00 |
| 12.10.2026 | 1,40 | 1,44 | 1,34 | 1,40 | -1,76% | 266.601,00 |
| 09.10.2026 | 1,58 | 1,58 | 1,35 | 1,42 | -3,40% | 637.188,00 |
| 08.10.2026 | 1,58 | 1,58 | 1,40 | 1,47 | -8,70% | 713.449,00 |
| 07.10.2026 | 1,55 | 1,62 | 1,52 | 1,61 | 3,87% | 543.176,00 |
| 06.10.2026 | 1,49 | 1,62 | 1,47 | 1,55 | 6,16% | 722.143,00 |
| 05.10.2026 | 1,45 | 1,52 | 1,41 | 1,46 | -0,68% | 497.987,00 |
| 02.10.2026 | 1,45 | 1,51 | 1,45 | 1,47 | 2,80% | 640.863,00 |
| 01.10.2026 | 1,44 | 1,46 | 1,38 | 1,43 | -0,69% | 502.348,00 |
| 30.09.2026 | 1,38 | 1,45 | 1,38 | 1,44 | 4,35% | 408.265,00 |
| 29.09.2026 | 1,36 | 1,40 | 1,32 | 1,38 | 2,99% | 464.025,00 |
| 28.09.2026 | 1,43 | 1,44 | 1,34 | 1,34 | -7,90% | 548.519,00 |
| 25.09.2026 | 1,44 | 1,47 | 1,43 | 1,46 | 1,75% | 171.830,00 |
| 24.09.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -3,05% | 200.739,00 |
| 23.09.2026 | 1,49 | 1,51 | 1,45 | 1,48 | -1,99% | 248.329,00 |
| 22.09.2026 | 1,50 | 1,54 | 1,48 | 1,51 | 0,33% | 388.301,00 |
| 21.09.2026 | 1,54 | 1,55 | 1,50 | 1,50 | -1,32% | 229.614,00 |
| 18.09.2026 | 1,56 | 1,61 | 1,52 | 1,52 | -3,18% | 533.778,00 |
| 17.09.2026 | 1,58 | 1,62 | 1,55 | 1,57 | 0,64% | 633.224,00 |
| 16.09.2026 | 1,60 | 1,62 | 1,53 | 1,56 | -2,50% | 568.748,00 |
| 15.09.2026 | 1,64 | 1,65 | 1,60 | 1,60 | -3,32% | 432.075,00 |
| 14.09.2026 | 1,66 | 1,68 | 1,58 | 1,66 | -1,49% | 883.999,00 |
| 11.09.2026 | 1,64 | 1,73 | 1,63 | 1,68 | 3,70% | 752.574,00 |
| 10.09.2026 | 1,62 | 1,67 | 1,60 | 1,62 | -2,99% | 355.103,00 |
| 09.09.2026 | 1,63 | 1,75 | 1,61 | 1,67 | 1,83% | 912.408,00 |
| 08.09.2026 | 1,65 | 1,66 | 1,60 | 1,64 | -1,80% | 406.362,00 |
| 04.09.2026 | 1,71 | 1,71 | 1,64 | 1,67 | -0,30% | 427.776,00 |
| 03.09.2026 | 1,72 | 1,79 | 1,67 | 1,68 | -0,89% | 826.450,00 |
| 02.09.2026 | 1,58 | 1,74 | 1,58 | 1,69 | 6,29% | 848.991,00 |
| 01.09.2026 | 1,62 | 1,62 | 1,56 | 1,59 | -2,45% | 505.630,00 |
| 31.08.2026 | 1,61 | 1,68 | 1,59 | 1,63 | 1,24% | 728.004,00 |
| 28.08.2026 | 1,74 | 1,74 | 1,60 | 1,61 | -6,40% | 1.164.757,00 |
| 27.08.2026 | 1,57 | 1,82 | 1,55 | 1,72 | 11,69% | 2.131.690,00 |
| 26.08.2026 | 1,53 | 1,55 | 1,48 | 1,54 | 1,32% | 457.791,00 |
| 25.08.2026 | 1,45 | 1,55 | 1,45 | 1,52 | 4,47% | 485.611,00 |
| 24.08.2026 | 1,50 | 1,51 | 1,44 | 1,46 | -4,28% | 578.621,00 |
| 21.08.2026 | 1,61 | 1,63 | 1,51 | 1,52 | -2,25% | 465.111,00 |
| 20.08.2026 | 1,62 | 1,62 | 1,54 | 1,56 | -3,42% | 525.413,00 |
| 19.08.2026 | 1,60 | 1,64 | 1,55 | 1,61 | 1,90% | 740.297,00 |
| 18.08.2026 | 1,61 | 1,64 | 1,54 | 1,58 | -4,24% | 751.855,00 |
| 17.08.2026 | 1,73 | 1,75 | 1,54 | 1,65 | -12,70% | 1.536.202,00 |
| 14.08.2026 | 1,78 | 1,93 | 1,72 | 1,89 | 8,62% | 693.557,00 |
| 13.08.2026 | 1,75 | 1,86 | 1,72 | 1,74 | 0,29% | 776.226,00 |
| 12.08.2026 | 1,97 | 1,97 | 1,67 | 1,74 | -6,72% | 1.172.577,00 |
| 11.08.2026 | 1,87 | 1,97 | 1,85 | 1,86 | 1,92% | 1.162.168,00 |
| 10.08.2026 | 1,86 | 1,93 | 1,81 | 1,83 | -2,41% | 430.526,00 |
| 07.08.2026 | 2,01 | 2,05 | 1,78 | 1,87 | -3,86% | 2.751.812,00 |
| 06.08.2026 | 1,94 | 1,99 | 1,87 | 1,95 | 0,78% | 541.201,00 |
| 05.08.2026 | 1,97 | 2,00 | 1,90 | 1,93 | -2,03% | 294.795,00 |
| 04.08.2026 | 1,94 | 2,01 | 1,92 | 1,97 | 3,41% | 459.317,00 |
| 03.08.2026 | 1,83 | 1,92 | 1,79 | 1,91 | 3,53% | 432.127,00 |
| 31.07.2026 | 1,80 | 1,85 | 1,71 | 1,84 | 4,55% | 373.562,00 |
| 30.07.2026 | 1,64 | 1,79 | 1,64 | 1,76 | 7,65% | 359.720,00 |
| 29.07.2026 | 1,73 | 1,75 | 1,60 | 1,64 | -5,87% | 455.590,00 |
| 28.07.2026 | 1,76 | 1,77 | 1,69 | 1,74 | -2,96% | 344.368,00 |
| 27.07.2026 | 1,71 | 1,84 | 1,68 | 1,79 | 5,29% | 483.103,00 |
| 24.07.2026 | 1,80 | 1,83 | 1,66 | 1,70 | -5,56% | 674.081,00 |
| 23.07.2026 | 1,77 | 1,83 | 1,76 | 1,80 | 1,12% | 283.124,00 |
| 22.07.2026 | 1,89 | 1,92 | 1,77 | 1,78 | -5,32% | 494.986,00 |
| 21.07.2026 | 1,90 | 2,05 | 1,86 | 1,88 | 0,53% | 796.776,00 |
| 20.07.2026 | 2,05 | 2,09 | 1,84 | 1,87 | -8,38% | 1.180.719,00 |
| 17.07.2026 | 2,14 | 2,16 | 2,03 | 2,04 | -6,59% | 810.332,00 |
| 16.07.2026 | 2,26 | 2,26 | 2,03 | 2,19 | -4,17% | 1.347.001,00 |
| 15.07.2026 | 2,17 | 2,37 | 2,12 | 2,28 | 4,35% | 1.772.237,00 |
| 14.07.2026 | 2,09 | 2,26 | 1,98 | 2,19 | 4,55% | 2.709.508,00 |
| 13.07.2026 | 2,44 | 2,53 | 2,01 | 2,09 | -15,04% | 3.439.881,00 |
| 10.07.2026 | 2,31 | 2,73 | 2,14 | 2,46 | 4,24% | 9.973.514,00 |
| 09.07.2026 | 1,73 | 2,60 | 1,73 | 2,36 | 47,50% | 58.804.644,00 |
| 08.07.2026 | 1,64 | 1,65 | 1,55 | 1,60 | -3,61% | 345.475,00 |
| 07.07.2026 | 1,66 | 1,70 | 1,53 | 1,66 | -1,19% | 583.440,00 |
| 06.07.2026 | 1,48 | 1,82 | 1,47 | 1,68 | 19,15% | 2.414.725,00 |
| 02.07.2026 | 1,47 | 1,49 | 1,36 | 1,41 | -4,73% | 173.810,00 |
| 01.07.2026 | 1,29 | 1,50 | 1,26 | 1,48 | 14,73% | 394.697,00 |
| 30.06.2026 | 1,31 | 1,36 | 1,29 | 1,29 | -2,12% | 174.053,00 |
| 29.06.2026 | 1,24 | 1,32 | 1,24 | 1,32 | 11,69% | 277.749,00 |
| 26.06.2026 | 1,07 | 1,22 | 1,04 | 1,18 | 11,32% | 320.033,00 |
| 25.06.2026 | 1,12 | 1,14 | 1,05 | 1,06 | -4,93% | 318.058,00 |
| 24.06.2026 | 1,17 | 1,18 | 1,11 | 1,12 | -6,69% | 185.449,00 |
| 23.06.2026 | 1,24 | 1,24 | 1,17 | 1,20 | -2,05% | 82.341,00 |
| 22.06.2026 | 1,26 | 1,26 | 1,21 | 1,22 | -1,61% | 54.824,00 |
| 18.06.2026 | 1,25 | 1,27 | 1,23 | 1,24 | 0,81% | 102.847,00 |
| 17.06.2026 | 1,21 | 1,26 | 1,21 | 1,23 | 0,82% | 166.788,00 |
| 16.06.2026 | 1,25 | 1,28 | 1,22 | 1,22 | -2,40% | 242.456,00 |
| 15.06.2026 | 1,32 | 1,34 | 1,25 | 1,25 | -4,58% | 328.065,00 |
| 12.06.2026 | 1,27 | 1,37 | 1,27 | 1,31 | 2,75% | 232.396,00 |
| 11.06.2026 | 1,23 | 1,29 | 1,23 | 1,28 | 3,24% | 136.483,00 |
| 10.06.2026 | 1,20 | 1,25 | 1,20 | 1,24 | 2,07% | 100.665,00 |
| 09.06.2026 | 1,30 | 1,31 | 1,16 | 1,21 | -7,28% | 762.588,00 |
| 08.06.2026 | 1,36 | 1,36 | 1,29 | 1,31 | 0,38% | 103.064,00 |
| 05.06.2026 | 1,33 | 1,36 | 1,28 | 1,30 | -4,06% | 196.863,00 |
| 04.06.2026 | 1,30 | 1,36 | 1,30 | 1,36 | 2,65% | 65.585,00 |
| 03.06.2026 | 1,39 | 1,39 | 1,32 | 1,32 | -5,04% | 72.850,00 |
| 02.06.2026 | 1,36 | 1,40 | 1,29 | 1,39 | 2,96% | 291.818,00 |
| 01.06.2026 | 1,32 | 1,41 | 1,31 | 1,35 | 3,85% | 107.524,00 |
| 29.05.2026 | 1,40 | 1,40 | 1,26 | 1,30 | -7,14% | 323.246,00 |