33,760$
4,20%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2025 | 32,35 | 33,90 | 32,28 | 33,76 | 4,20% | 704.703,00 |
13.10.2025 | 32,40 | 32,56 | 32,02 | 32,40 | 1,27% | 421.258,00 |
10.10.2025 | 33,59 | 33,87 | 31,93 | 32,00 | -4,03% | 864.411,00 |
09.10.2025 | 33,73 | 33,80 | 33,31 | 33,34 | -0,98% | 730.900,00 |
08.10.2025 | 33,54 | 33,79 | 33,10 | 33,67 | 1,02% | 790.132,00 |
07.10.2025 | 33,46 | 33,71 | 33,15 | 33,33 | -0,36% | 584.223,00 |
06.10.2025 | 33,01 | 33,84 | 33,01 | 33,45 | 3,79% | 794.118,00 |
02.10.2025 | 31,86 | 32,30 | 31,58 | 32,23 | 0,69% | 732.320,00 |
01.10.2025 | 31,83 | 32,14 | 31,57 | 32,01 | 0,23% | 523.241,00 |
30.09.2025 | 32,00 | 32,14 | 31,47 | 31,94 | -0,20% | 571.025,00 |
29.09.2025 | 32,38 | 32,38 | 31,66 | 32,00 | -1,02% | 645.803,00 |
26.09.2025 | 32,19 | 32,41 | 31,99 | 32,33 | 0,65% | 495.162,00 |
25.09.2025 | 32,31 | 32,37 | 31,99 | 32,12 | -0,71% | 520.055,00 |
24.09.2025 | 32,00 | 32,50 | 32,00 | 32,35 | 1,16% | 649.644,00 |
23.09.2025 | 32,07 | 32,54 | 31,90 | 31,98 | -0,22% | 1.061.350,00 |
22.09.2025 | 31,95 | 32,29 | 31,78 | 32,05 | -0,65% | 839.711,00 |
19.09.2025 | 32,32 | 32,38 | 31,70 | 32,26 | -0,20% | 2.869.165,00 |
18.09.2025 | 31,17 | 32,37 | 31,11 | 32,33 | 3,76% | 821.229,00 |
17.09.2025 | 31,09 | 31,91 | 31,00 | 31,16 | 0,79% | 535.286,00 |
16.09.2025 | 31,28 | 31,41 | 30,61 | 30,91 | -1,40% | 397.924,00 |
15.09.2025 | 31,76 | 31,81 | 31,29 | 31,35 | -0,82% | 364.220,00 |
12.09.2025 | 31,90 | 31,90 | 31,51 | 31,61 | -0,85% | 258.728,00 |
11.09.2025 | 32,02 | 32,05 | 31,58 | 31,88 | -0,44% | 399.496,00 |
10.09.2025 | 31,57 | 32,18 | 31,56 | 32,02 | 1,36% | 741.278,00 |
09.09.2025 | 32,09 | 32,39 | 31,50 | 31,59 | -1,68% | 544.351,00 |
08.09.2025 | 32,34 | 32,40 | 31,74 | 32,13 | -0,46% | 294.558,00 |
05.09.2025 | 32,76 | 33,05 | 32,09 | 32,28 | -2,15% | 321.798,00 |
04.09.2025 | 32,72 | 33,01 | 32,49 | 32,99 | 1,04% | 342.129,00 |
03.09.2025 | 32,23 | 32,72 | 32,21 | 32,65 | 0,74% | 435.113,00 |
02.09.2025 | 32,54 | 32,56 | 31,98 | 32,41 | -1,19% | 339.732,00 |
29.08.2025 | 32,83 | 33,10 | 32,75 | 32,80 | 0,28% | 513.686,00 |
28.08.2025 | 33,09 | 33,09 | 32,60 | 32,71 | -0,55% | 270.562,00 |
27.08.2025 | 32,50 | 33,03 | 32,49 | 32,89 | 0,83% | 284.643,00 |
26.08.2025 | 32,27 | 32,77 | 32,27 | 32,62 | 0,80% | 309.229,00 |
25.08.2025 | 32,75 | 32,83 | 32,36 | 32,36 | -1,43% | 273.368,00 |
22.08.2025 | 31,41 | 32,96 | 31,19 | 32,83 | 5,26% | 548.758,00 |
21.08.2025 | 30,98 | 31,24 | 30,95 | 31,19 | 0,03% | 438.105,00 |
20.08.2025 | 31,27 | 31,42 | 30,94 | 31,18 | 0,19% | 521.074,00 |
19.08.2025 | 31,20 | 31,57 | 31,01 | 31,12 | -0,38% | 347.009,00 |
18.08.2025 | 30,67 | 31,24 | 30,57 | 31,24 | 1,86% | 455.294,00 |
15.08.2025 | 31,41 | 31,41 | 30,66 | 30,67 | -2,01% | 877.184,00 |
14.08.2025 | 30,78 | 31,34 | 30,75 | 31,30 | 0,19% | 343.415,00 |
13.08.2025 | 30,79 | 31,32 | 30,65 | 31,24 | 1,86% | 454.340,00 |
12.08.2025 | 29,81 | 30,72 | 29,76 | 30,67 | 3,83% | 720.955,00 |
11.08.2025 | 29,62 | 29,72 | 29,32 | 29,54 | 0,07% | 305.534,00 |
08.08.2025 | 29,65 | 29,71 | 29,35 | 29,52 | 0,27% | 317.534,00 |
07.08.2025 | 30,05 | 30,05 | 29,23 | 29,44 | -0,84% | 453.390,00 |
06.08.2025 | 29,79 | 29,81 | 29,54 | 29,69 | -0,24% | 452.023,00 |
05.08.2025 | 29,94 | 29,98 | 29,25 | 29,76 | -0,20% | 501.490,00 |
04.08.2025 | 29,61 | 30,29 | 29,48 | 29,82 | 1,08% | 476.805,00 |
01.08.2025 | 29,83 | 30,07 | 29,18 | 29,50 | -2,03% | 765.116,00 |
31.07.2025 | 30,21 | 30,43 | 29,85 | 30,11 | -1,31% | 738.120,00 |
30.07.2025 | 31,80 | 32,03 | 30,25 | 30,51 | -4,12% | 766.279,00 |
29.07.2025 | 32,56 | 32,57 | 31,79 | 31,82 | -1,15% | 544.431,00 |
28.07.2025 | 32,01 | 32,23 | 31,82 | 32,19 | 0,78% | 495.953,00 |
25.07.2025 | 31,90 | 31,95 | 31,47 | 31,94 | -0,13% | 552.492,00 |
24.07.2025 | 32,63 | 32,63 | 31,92 | 31,98 | -2,38% | 358.515,00 |
23.07.2025 | 32,85 | 32,93 | 32,32 | 32,76 | 0,31% | 519.231,00 |
22.07.2025 | 32,80 | 33,06 | 32,62 | 32,66 | -0,03% | 641.442,00 |
21.07.2025 | 32,85 | 33,28 | 32,66 | 32,67 | -0,55% | 445.738,00 |
18.07.2025 | 33,00 | 33,08 | 32,54 | 32,85 | 0,21% | 1.995.165,00 |
17.07.2025 | 32,04 | 32,78 | 32,04 | 32,78 | 1,90% | 658.101,00 |
16.07.2025 | 32,19 | 32,29 | 31,52 | 32,17 | -0,03% | 727.972,00 |
15.07.2025 | 33,30 | 33,40 | 32,14 | 32,18 | -3,68% | 489.597,00 |
14.07.2025 | 32,88 | 33,42 | 32,88 | 33,41 | 1,33% | 302.845,00 |
11.07.2025 | 33,16 | 33,24 | 32,91 | 32,97 | -1,11% | 305.829,00 |
10.07.2025 | 33,08 | 33,61 | 33,07 | 33,34 | 0,60% | 571.573,00 |
09.07.2025 | 33,41 | 33,48 | 32,94 | 33,14 | -0,18% | 665.075,00 |
08.07.2025 | 33,33 | 33,70 | 33,19 | 33,20 | -0,39% | 875.191,00 |
07.07.2025 | 33,55 | 33,92 | 33,22 | 33,33 | -1,10% | 504.747,00 |
03.07.2025 | 33,55 | 33,94 | 33,42 | 33,70 | 1,26% | 269.383,00 |
02.07.2025 | 32,75 | 33,30 | 32,61 | 33,28 | 1,77% | 504.584,00 |
01.07.2025 | 31,58 | 33,09 | 31,56 | 32,70 | 3,38% | 485.852,00 |
30.06.2025 | 31,93 | 31,97 | 31,61 | 31,63 | -0,13% | 599.094,00 |
27.06.2025 | 31,87 | 32,15 | 31,59 | 31,67 | -0,57% | 1.578.578,00 |
26.06.2025 | 31,19 | 31,92 | 31,19 | 31,85 | 2,25% | 424.886,00 |
25.06.2025 | 31,49 | 31,59 | 31,01 | 31,15 | -0,38% | 353.673,00 |
24.06.2025 | 31,18 | 31,66 | 31,18 | 31,27 | 0,94% | 425.220,00 |
23.06.2025 | 30,12 | 30,98 | 30,02 | 30,98 | 2,96% | 538.611,00 |
20.06.2025 | 30,26 | 30,46 | 30,06 | 30,09 | -0,13% | 763.905,00 |
18.06.2025 | 29,88 | 30,58 | 29,78 | 30,13 | 0,53% | 435.524,00 |
17.06.2025 | 29,82 | 30,27 | 29,80 | 29,97 | -0,89% | 376.923,00 |
16.06.2025 | 30,80 | 30,80 | 30,14 | 30,24 | -0,66% | 450.339,00 |
13.06.2025 | 31,00 | 31,07 | 30,38 | 30,44 | -2,84% | 381.600,00 |
12.06.2025 | 31,53 | 31,70 | 31,20 | 31,33 | -1,17% | 491.148,00 |
11.06.2025 | 31,92 | 32,02 | 31,53 | 31,70 | -0,17% | 611.157,00 |
10.06.2025 | 31,32 | 31,98 | 31,28 | 31,76 | 1,65% | 974.547,00 |
09.06.2025 | 30,87 | 31,49 | 30,87 | 31,24 | 1,26% | 539.329,00 |
06.06.2025 | 30,62 | 30,87 | 30,42 | 30,85 | 1,35% | 383.119,00 |
05.06.2025 | 30,45 | 30,61 | 30,20 | 30,44 | -0,03% | 369.931,00 |
04.06.2025 | 30,89 | 31,05 | 30,43 | 30,45 | -1,36% | 327.006,00 |
03.06.2025 | 30,25 | 31,00 | 30,19 | 30,87 | 1,78% | 460.775,00 |
02.06.2025 | 30,77 | 30,77 | 30,07 | 30,33 | -1,46% | 511.828,00 |
30.05.2025 | 30,75 | 30,96 | 30,59 | 30,78 | -0,42% | 491.302,00 |
29.05.2025 | 30,94 | 30,99 | 30,60 | 30,91 | 0,06% | 361.700,00 |
28.05.2025 | 31,33 | 31,59 | 30,86 | 30,89 | -1,75% | 429.455,00 |
27.05.2025 | 30,83 | 31,52 | 30,45 | 31,44 | 3,42% | 551.809,00 |
23.05.2025 | 29,92 | 30,62 | 29,59 | 30,40 | -0,43% | 610.355,00 |
22.05.2025 | 30,84 | 31,39 | 30,51 | 30,53 | -1,26% | 645.987,00 |
21.05.2025 | 31,68 | 31,79 | 30,90 | 30,92 | -3,19% | 382.153,00 |