33,310$
1,43%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 32,41 | 33,67 | 32,41 | 33,31 | 1,43% | 1.885.072,00 |
| 19.12.2024 | 33,61 | 34,00 | 32,68 | 32,84 | -0,36% | 584.686,00 |
| 18.12.2024 | 34,83 | 35,04 | 32,61 | 32,96 | -4,55% | 767.156,00 |
| 17.12.2024 | 35,17 | 35,53 | 34,52 | 34,53 | -2,18% | 459.185,00 |
| 16.12.2024 | 35,08 | 35,54 | 34,89 | 35,30 | 0,34% | 500.585,00 |
| 13.12.2024 | 35,24 | 35,28 | 34,81 | 35,18 | -0,17% | 295.597,00 |
| 12.12.2024 | 35,55 | 35,88 | 35,13 | 35,24 | -1,26% | 330.106,00 |
| 11.12.2024 | 35,99 | 36,18 | 35,67 | 35,69 | 0,20% | 430.515,00 |
| 10.12.2024 | 35,37 | 36,22 | 35,02 | 35,62 | 0,51% | 312.341,00 |
| 09.12.2024 | 36,48 | 36,48 | 35,39 | 35,44 | -2,42% | 297.618,00 |
| 06.12.2024 | 36,38 | 36,73 | 35,67 | 36,32 | 2,25% | 616.817,00 |
| 05.12.2024 | 35,74 | 36,11 | 35,46 | 35,52 | -0,03% | 612.508,00 |
| 04.12.2024 | 35,02 | 35,61 | 34,78 | 35,53 | 1,57% | 454.956,00 |
| 03.12.2024 | 35,27 | 35,52 | 34,97 | 34,98 | -0,85% | 357.688,00 |
| 02.12.2024 | 35,42 | 35,65 | 34,88 | 35,28 | -0,17% | 316.744,00 |
| 29.11.2024 | 35,79 | 35,94 | 34,92 | 35,34 | -0,31% | 213.081,00 |
| 27.11.2024 | 35,68 | 35,98 | 35,39 | 35,45 | -0,37% | 326.886,00 |
| 26.11.2024 | 36,03 | 36,03 | 35,50 | 35,58 | -1,63% | 357.304,00 |
| 25.11.2024 | 36,78 | 37,36 | 36,13 | 36,17 | -0,77% | 568.653,00 |
| 22.11.2024 | 36,09 | 36,61 | 35,98 | 36,45 | 3,91% | 395.208,00 |
| 20.11.2024 | 35,16 | 35,35 | 34,61 | 35,08 | -0,51% | 253.200,00 |
| 19.11.2024 | 35,02 | 35,53 | 35,02 | 35,26 | -0,70% | 179.071,00 |
| 18.11.2024 | 35,64 | 35,90 | 35,49 | 35,51 | -0,36% | 235.746,00 |
| 15.11.2024 | 36,01 | 36,14 | 35,08 | 35,64 | -0,45% | 300.336,00 |
| 14.11.2024 | 36,11 | 36,11 | 35,50 | 35,80 | -0,17% | 311.681,00 |
| 13.11.2024 | 36,50 | 36,68 | 35,79 | 35,86 | -0,55% | 324.720,00 |
| 12.11.2024 | 36,23 | 36,49 | 35,94 | 36,06 | -0,55% | 363.922,00 |
| 11.11.2024 | 35,55 | 36,87 | 35,39 | 36,26 | 3,16% | 359.480,00 |
| 08.11.2024 | 35,17 | 35,37 | 34,51 | 35,15 | 0,72% | 274.123,00 |
| 07.11.2024 | 35,47 | 35,63 | 34,56 | 34,90 | -3,11% | 517.090,00 |
| 06.11.2024 | 33,99 | 36,13 | 33,84 | 36,02 | 13,81% | 1.083.653,00 |
| 05.11.2024 | 31,05 | 31,67 | 31,00 | 31,65 | 2,23% | 282.646,00 |
| 04.11.2024 | 31,48 | 31,48 | 30,74 | 30,96 | -1,87% | 223.430,00 |
| 01.11.2024 | 31,59 | 31,89 | 31,30 | 31,55 | 0,40% | 440.622,00 |
| 31.10.2024 | 31,63 | 31,88 | 31,24 | 31,43 | -0,27% | 336.822,00 |
| 30.10.2024 | 31,14 | 32,14 | 31,14 | 31,51 | 0,90% | 166.075,00 |
| 29.10.2024 | 31,14 | 31,31 | 31,05 | 31,23 | -0,32% | 224.857,00 |
| 28.10.2024 | 30,62 | 31,40 | 30,60 | 31,33 | 3,43% | 608.546,00 |
| 25.10.2024 | 30,71 | 30,71 | 30,00 | 30,29 | -0,23% | 328.220,00 |
| 24.10.2024 | 31,21 | 31,21 | 30,35 | 30,36 | -1,30% | 461.923,00 |
| 23.10.2024 | 30,71 | 30,90 | 30,46 | 30,76 | -0,32% | 442.859,00 |
| 22.10.2024 | 30,44 | 30,89 | 30,31 | 30,86 | 1,18% | 388.468,00 |
| 21.10.2024 | 31,44 | 31,44 | 30,41 | 30,50 | -3,05% | 441.328,00 |
| 18.10.2024 | 31,95 | 31,95 | 31,35 | 31,46 | -1,35% | 340.102,00 |
| 17.10.2024 | 31,32 | 31,92 | 31,12 | 31,89 | 1,69% | 262.182,00 |
| 16.10.2024 | 31,04 | 31,70 | 30,92 | 31,36 | 2,28% | 532.828,00 |
| 15.10.2024 | 30,62 | 31,56 | 30,46 | 30,66 | 0,52% | 328.630,00 |
| 14.10.2024 | 30,08 | 30,64 | 29,89 | 30,50 | 1,23% | 137.525,00 |
| 11.10.2024 | 29,43 | 30,42 | 29,39 | 30,13 | 2,73% | 224.538,00 |
| 10.10.2024 | 29,17 | 29,35 | 28,76 | 29,33 | 0,31% | 175.868,00 |
| 09.10.2024 | 29,07 | 29,51 | 29,07 | 29,24 | 0,45% | 192.835,00 |
| 08.10.2024 | 29,43 | 29,47 | 29,05 | 29,11 | -0,65% | 150.931,00 |
| 07.10.2024 | 29,24 | 29,40 | 29,06 | 29,30 | -0,20% | 208.182,00 |
| 04.10.2024 | 29,00 | 29,50 | 28,98 | 29,36 | 1,91% | 344.865,00 |
| 03.10.2024 | 28,60 | 28,82 | 28,40 | 28,81 | 0,38% | 153.143,00 |
| 02.10.2024 | 28,80 | 29,21 | 28,64 | 28,70 | -0,52% | 253.890,00 |
| 01.10.2024 | 29,73 | 29,73 | 28,74 | 28,85 | -3,09% | 273.343,00 |
| 30.09.2024 | 29,33 | 30,04 | 29,33 | 29,77 | 1,33% | 320.369,00 |
| 27.09.2024 | 29,62 | 29,83 | 29,27 | 29,38 | 0,48% | 370.875,00 |
| 26.09.2024 | 29,59 | 29,59 | 29,16 | 29,24 | -0,03% | 288.464,00 |
| 25.09.2024 | 29,65 | 29,65 | 29,20 | 29,25 | -1,12% | 477.655,00 |
| 24.09.2024 | 30,47 | 30,50 | 29,49 | 29,58 | -2,31% | 259.493,00 |
| 23.09.2024 | 30,75 | 30,94 | 30,24 | 30,28 | -0,79% | 446.224,00 |
| 20.09.2024 | 31,32 | 31,58 | 30,35 | 30,52 | -3,23% | 729.485,00 |
| 19.09.2024 | 31,28 | 31,58 | 30,85 | 31,54 | 2,60% | 336.531,00 |
| 18.09.2024 | 31,17 | 31,88 | 30,69 | 30,74 | -1,47% | 624.991,00 |
| 17.09.2024 | 31,35 | 32,02 | 30,99 | 31,20 | 0,52% | 190.845,00 |
| 16.09.2024 | 30,82 | 31,28 | 30,39 | 31,04 | 0,71% | 279.148,00 |
| 13.09.2024 | 30,46 | 30,82 | 30,18 | 30,82 | 2,60% | 178.200,00 |
| 12.09.2024 | 30,25 | 30,32 | 29,83 | 30,04 | 0,10% | 133.256,00 |
| 11.09.2024 | 30,03 | 30,16 | 29,43 | 30,01 | -1,25% | 187.555,00 |
| 10.09.2024 | 30,58 | 30,69 | 29,97 | 30,39 | -0,62% | 216.180,00 |
| 09.09.2024 | 30,95 | 31,14 | 30,54 | 30,58 | -0,81% | 418.468,00 |
| 06.09.2024 | 31,01 | 31,32 | 30,49 | 30,83 | -1,66% | 529.890,00 |
| 05.09.2024 | 31,74 | 31,74 | 30,95 | 31,35 | -0,35% | 236.628,00 |
| 04.09.2024 | 32,03 | 32,25 | 31,31 | 31,46 | -2,12% | 228.423,00 |
| 03.09.2024 | 32,08 | 32,32 | 31,77 | 32,14 | -0,22% | 219.475,00 |
| 30.08.2024 | 32,12 | 32,34 | 31,82 | 32,21 | 0,37% | 195.031,00 |
| 29.08.2024 | 32,46 | 32,46 | 31,77 | 32,09 | 0,00% | 206.532,00 |
| 28.08.2024 | 31,83 | 32,47 | 31,83 | 32,09 | 0,25% | 184.532,00 |
| 27.08.2024 | 32,21 | 32,21 | 31,71 | 32,01 | -1,17% | 179.102,00 |
| 26.08.2024 | 32,90 | 32,92 | 32,33 | 32,39 | -0,22% | 239.894,00 |
| 23.08.2024 | 31,03 | 33,05 | 31,03 | 32,46 | 5,36% | 270.123,00 |
| 22.08.2024 | 30,60 | 30,93 | 30,38 | 30,81 | 0,85% | 245.798,00 |
| 21.08.2024 | 30,96 | 30,96 | 30,35 | 30,55 | -0,68% | 219.572,00 |
| 20.08.2024 | 31,21 | 31,21 | 30,66 | 30,76 | -1,82% | 158.970,00 |
| 19.08.2024 | 31,12 | 31,33 | 30,90 | 31,33 | 1,16% | 153.971,00 |
| 16.08.2024 | 30,45 | 31,34 | 30,45 | 30,97 | 1,34% | 188.419,00 |
| 15.08.2024 | 30,29 | 30,66 | 30,06 | 30,56 | 3,52% | 320.430,00 |
| 14.08.2024 | 29,72 | 29,72 | 29,05 | 29,52 | -0,10% | 177.282,00 |
| 13.08.2024 | 29,75 | 29,75 | 28,96 | 29,55 | 0,68% | 206.924,00 |
| 12.08.2024 | 29,91 | 30,15 | 29,06 | 29,35 | -0,91% | 201.888,00 |
| 09.08.2024 | 30,10 | 30,42 | 29,24 | 29,62 | -1,53% | 327.180,00 |
| 08.08.2024 | 30,19 | 30,34 | 29,62 | 30,08 | 1,04% | 248.620,00 |
| 07.08.2024 | 30,44 | 30,67 | 29,66 | 29,77 | -0,80% | 352.361,00 |
| 06.08.2024 | 30,21 | 30,66 | 29,96 | 30,01 | -0,86% | 360.417,00 |
| 05.08.2024 | 29,31 | 30,30 | 28,55 | 30,27 | -0,66% | 605.371,00 |
| 02.08.2024 | 29,39 | 30,54 | 29,10 | 30,47 | -0,23% | 405.813,00 |
| 01.08.2024 | 32,09 | 32,21 | 30,44 | 30,54 | -4,35% | 342.818,00 |
| 31.07.2024 | 32,25 | 32,78 | 31,65 | 31,93 | -0,56% | 305.801,00 |