30,850$
1,35%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 30,62 | 30,87 | 30,42 | 30,85 | 1,35% | 383.119,00 |
| 05.06.2025 | 30,45 | 30,61 | 30,20 | 30,44 | -0,03% | 369.931,00 |
| 04.06.2025 | 30,89 | 31,05 | 30,43 | 30,45 | -1,36% | 327.006,00 |
| 03.06.2025 | 30,25 | 31,00 | 30,19 | 30,87 | 1,78% | 460.775,00 |
| 02.06.2025 | 30,77 | 30,77 | 30,07 | 30,33 | -1,46% | 511.828,00 |
| 30.05.2025 | 30,75 | 30,96 | 30,59 | 30,78 | -0,42% | 491.302,00 |
| 29.05.2025 | 30,94 | 30,99 | 30,60 | 30,91 | 0,06% | 361.700,00 |
| 28.05.2025 | 31,33 | 31,59 | 30,86 | 30,89 | -1,75% | 429.455,00 |
| 27.05.2025 | 30,83 | 31,52 | 30,45 | 31,44 | 3,42% | 551.809,00 |
| 23.05.2025 | 29,92 | 30,62 | 29,59 | 30,40 | -0,43% | 610.355,00 |
| 22.05.2025 | 30,84 | 31,39 | 30,51 | 30,53 | -1,26% | 645.987,00 |
| 21.05.2025 | 31,68 | 31,79 | 30,90 | 30,92 | -3,19% | 382.153,00 |
| 20.05.2025 | 32,06 | 32,20 | 31,89 | 31,94 | -0,41% | 283.631,00 |
| 19.05.2025 | 31,84 | 32,10 | 31,67 | 32,07 | -0,19% | 331.968,00 |
| 16.05.2025 | 32,30 | 32,30 | 31,97 | 32,13 | -0,62% | 561.339,00 |
| 15.05.2025 | 32,26 | 32,43 | 32,00 | 32,33 | 0,31% | 522.519,00 |
| 14.05.2025 | 32,13 | 32,42 | 32,00 | 32,23 | -0,31% | 278.733,00 |
| 13.05.2025 | 32,31 | 32,42 | 32,01 | 32,33 | 0,72% | 338.692,00 |
| 12.05.2025 | 32,15 | 32,42 | 31,97 | 32,10 | 4,25% | 504.950,00 |
| 09.05.2025 | 31,13 | 31,15 | 30,74 | 30,79 | -0,93% | 285.243,00 |
| 08.05.2025 | 30,46 | 31,29 | 30,46 | 31,08 | 2,68% | 363.530,00 |
| 07.05.2025 | 30,48 | 30,54 | 30,08 | 30,27 | 0,43% | 534.026,00 |
| 06.05.2025 | 30,03 | 30,44 | 29,89 | 30,14 | -0,79% | 338.302,00 |
| 05.05.2025 | 30,14 | 30,83 | 30,12 | 30,38 | -0,13% | 501.334,00 |
| 02.05.2025 | 30,29 | 30,63 | 30,06 | 30,42 | 1,64% | 526.820,00 |
| 01.05.2025 | 29,67 | 30,16 | 29,28 | 29,93 | 0,50% | 510.897,00 |
| 30.04.2025 | 28,94 | 30,19 | 28,74 | 29,78 | -0,43% | 732.593,00 |
| 29.04.2025 | 29,58 | 30,03 | 29,28 | 29,91 | 0,40% | 555.440,00 |
| 28.04.2025 | 29,70 | 30,10 | 29,39 | 29,79 | 0,81% | 562.151,00 |
| 25.04.2025 | 29,40 | 29,85 | 29,40 | 29,55 | -1,01% | 383.042,00 |
| 24.04.2025 | 29,40 | 29,91 | 29,22 | 29,85 | 0,88% | 345.579,00 |
| 23.04.2025 | 30,64 | 30,88 | 29,27 | 29,59 | 2,07% | 595.189,00 |
| 22.04.2025 | 28,15 | 29,06 | 27,92 | 28,99 | 3,68% | 664.344,00 |
| 21.04.2025 | 28,03 | 28,07 | 27,48 | 27,96 | -1,20% | 579.357,00 |
| 17.04.2025 | 28,52 | 29,07 | 28,23 | 28,30 | -0,98% | 1.907.250,00 |
| 16.04.2025 | 27,77 | 28,69 | 27,75 | 28,58 | 2,99% | 1.173.128,00 |
| 15.04.2025 | 27,11 | 27,90 | 27,11 | 27,75 | 2,36% | 561.622,00 |
| 14.04.2025 | 27,18 | 27,28 | 26,60 | 27,11 | 1,19% | 535.931,00 |
| 11.04.2025 | 26,76 | 27,22 | 26,42 | 26,79 | -1,33% | 624.237,00 |
| 10.04.2025 | 28,14 | 28,31 | 26,47 | 27,15 | -5,70% | 714.924,00 |
| 09.04.2025 | 27,11 | 29,50 | 26,57 | 28,79 | 5,00% | 1.006.827,00 |
| 08.04.2025 | 28,49 | 28,89 | 26,94 | 27,42 | -1,05% | 628.830,00 |
| 07.04.2025 | 26,91 | 28,99 | 26,64 | 27,71 | -0,40% | 887.254,00 |
| 04.04.2025 | 27,32 | 27,95 | 26,77 | 27,82 | -2,45% | 911.206,00 |
| 03.04.2025 | 30,24 | 30,55 | 28,47 | 28,52 | -8,15% | 761.007,00 |
| 02.04.2025 | 30,28 | 31,09 | 30,28 | 31,05 | 1,31% | 457.378,00 |
| 01.04.2025 | 30,89 | 30,95 | 30,26 | 30,65 | -1,03% | 672.418,00 |
| 31.03.2025 | 30,65 | 31,60 | 30,63 | 30,97 | 0,36% | 703.674,00 |
| 28.03.2025 | 31,63 | 31,89 | 30,72 | 30,86 | -3,05% | 515.385,00 |
| 27.03.2025 | 31,97 | 32,33 | 31,64 | 31,83 | -0,28% | 442.929,00 |
| 26.03.2025 | 32,34 | 32,80 | 31,82 | 31,92 | -1,02% | 408.698,00 |
| 25.03.2025 | 32,27 | 32,44 | 32,07 | 32,25 | -0,28% | 574.439,00 |
| 24.03.2025 | 32,94 | 33,15 | 31,87 | 32,34 | 2,46% | 739.334,00 |
| 21.03.2025 | 31,74 | 32,02 | 31,21 | 31,57 | -0,61% | 2.264.879,00 |
| 20.03.2025 | 31,77 | 32,46 | 31,73 | 31,76 | -0,90% | 602.758,00 |
| 19.03.2025 | 31,92 | 32,40 | 31,69 | 32,05 | 0,41% | 784.778,00 |
| 18.03.2025 | 31,82 | 32,09 | 31,49 | 31,92 | -0,19% | 455.657,00 |
| 17.03.2025 | 31,67 | 32,10 | 31,58 | 31,98 | 0,76% | 868.359,00 |
| 14.03.2025 | 31,31 | 31,77 | 31,12 | 31,74 | 2,65% | 526.194,00 |
| 13.03.2025 | 31,17 | 31,60 | 30,88 | 30,92 | -0,23% | 651.667,00 |
| 12.03.2025 | 30,82 | 33,66 | 30,63 | 30,99 | 1,41% | 633.792,00 |
| 11.03.2025 | 31,20 | 31,55 | 30,50 | 30,56 | -1,64% | 754.444,00 |
| 10.03.2025 | 31,94 | 32,24 | 31,06 | 31,07 | -4,78% | 880.682,00 |
| 07.03.2025 | 32,53 | 32,86 | 32,13 | 32,63 | -0,28% | 666.907,00 |
| 06.03.2025 | 32,57 | 33,09 | 31,92 | 32,72 | 1,08% | 846.763,00 |
| 05.03.2025 | 33,48 | 33,71 | 32,32 | 32,37 | -3,52% | 885.582,00 |
| 04.03.2025 | 34,82 | 35,13 | 33,43 | 33,55 | -4,17% | 906.398,00 |
| 03.03.2025 | 35,80 | 35,85 | 34,72 | 35,01 | -0,17% | 829.701,00 |
| 28.02.2025 | 35,60 | 35,85 | 34,46 | 35,07 | -0,20% | 4.183.776,00 |
| 27.02.2025 | 34,56 | 35,34 | 34,53 | 35,14 | 1,44% | 713.171,00 |
| 26.02.2025 | 35,07 | 35,25 | 34,38 | 34,64 | -1,39% | 699.065,00 |
| 25.02.2025 | 35,35 | 35,56 | 35,01 | 35,13 | 0,14% | 514.689,00 |
| 24.02.2025 | 35,60 | 35,63 | 35,06 | 35,08 | -0,93% | 467.128,00 |
| 21.02.2025 | 36,55 | 36,55 | 35,36 | 35,41 | -2,42% | 422.464,00 |
| 20.02.2025 | 36,54 | 36,65 | 35,94 | 36,29 | -1,09% | 337.670,00 |
| 19.02.2025 | 36,40 | 36,90 | 36,21 | 36,69 | 0,27% | 330.368,00 |
| 18.02.2025 | 36,40 | 37,10 | 36,18 | 36,59 | 0,44% | 319.480,00 |
| 14.02.2025 | 37,03 | 37,18 | 36,22 | 36,43 | -0,38% | 358.445,00 |
| 13.02.2025 | 36,75 | 36,75 | 36,33 | 36,57 | 0,63% | 344.187,00 |
| 12.02.2025 | 36,52 | 36,81 | 36,16 | 36,34 | -2,00% | 459.375,00 |
| 11.02.2025 | 37,00 | 37,09 | 36,43 | 37,08 | 1,73% | 654.191,00 |
| 10.02.2025 | 36,20 | 36,64 | 35,37 | 36,45 | 2,91% | 882.062,00 |
| 07.02.2025 | 35,65 | 35,65 | 34,80 | 35,42 | -0,70% | 535.584,00 |
| 06.02.2025 | 35,33 | 35,81 | 34,99 | 35,67 | 1,36% | 421.229,00 |
| 05.02.2025 | 35,31 | 35,40 | 34,71 | 35,19 | -0,09% | 517.988,00 |
| 04.02.2025 | 34,09 | 35,27 | 34,09 | 35,22 | 2,62% | 641.342,00 |
| 03.02.2025 | 34,09 | 34,85 | 33,91 | 34,32 | -2,05% | 374.786,00 |
| 31.01.2025 | 34,98 | 35,59 | 34,76 | 35,04 | 0,11% | 476.459,00 |
| 30.01.2025 | 35,26 | 35,57 | 34,73 | 35,00 | 0,00% | 309.578,00 |
| 29.01.2025 | 34,81 | 35,47 | 34,50 | 35,00 | -0,09% | 434.650,00 |
| 28.01.2025 | 35,32 | 35,47 | 34,31 | 35,03 | -0,76% | 1.010.170,00 |
| 27.01.2025 | 34,63 | 35,63 | 34,29 | 35,30 | 3,34% | 838.244,00 |
| 24.01.2025 | 33,32 | 34,30 | 33,27 | 34,16 | 2,18% | 551.272,00 |
| 23.01.2025 | 32,75 | 34,69 | 31,83 | 33,43 | 5,32% | 732.710,00 |
| 22.01.2025 | 31,68 | 32,16 | 31,58 | 31,74 | -0,72% | 620.421,00 |
| 21.01.2025 | 32,21 | 32,49 | 31,90 | 31,97 | 0,09% | 319.591,00 |
| 17.01.2025 | 31,96 | 32,22 | 31,58 | 31,94 | 0,73% | 204.669,00 |
| 16.01.2025 | 32,01 | 32,20 | 31,44 | 31,71 | -1,37% | 280.426,00 |
| 15.01.2025 | 32,40 | 32,57 | 31,79 | 32,15 | 2,29% | 274.001,00 |
| 14.01.2025 | 30,77 | 31,45 | 30,55 | 31,43 | 2,98% | 321.464,00 |