WesBanco
[WKN: 923622 | ISIN: US9508101014]
Aktienkurse
33,760$ 4,20%
Echtzeit-Aktienkurs WesBanco
Bid: Ask:

Aktienkurse zur WesBanco Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.10.2025 32,35 33,90 32,28 33,76 4,20% 704.703,00
13.10.2025 32,40 32,56 32,02 32,40 1,27% 421.258,00
10.10.2025 33,59 33,87 31,93 32,00 -4,03% 864.411,00
09.10.2025 33,73 33,80 33,31 33,34 -0,98% 730.900,00
08.10.2025 33,54 33,79 33,10 33,67 1,02% 790.132,00
07.10.2025 33,46 33,71 33,15 33,33 -0,36% 584.223,00
06.10.2025 33,01 33,84 33,01 33,45 3,79% 794.118,00
02.10.2025 31,86 32,30 31,58 32,23 0,69% 732.320,00
01.10.2025 31,83 32,14 31,57 32,01 0,23% 523.241,00
30.09.2025 32,00 32,14 31,47 31,94 -0,20% 571.025,00
29.09.2025 32,38 32,38 31,66 32,00 -1,02% 645.803,00
26.09.2025 32,19 32,41 31,99 32,33 0,65% 495.162,00
25.09.2025 32,31 32,37 31,99 32,12 -0,71% 520.055,00
24.09.2025 32,00 32,50 32,00 32,35 1,16% 649.644,00
23.09.2025 32,07 32,54 31,90 31,98 -0,22% 1.061.350,00
22.09.2025 31,95 32,29 31,78 32,05 -0,65% 839.711,00
19.09.2025 32,32 32,38 31,70 32,26 -0,20% 2.869.165,00
18.09.2025 31,17 32,37 31,11 32,33 3,76% 821.229,00
17.09.2025 31,09 31,91 31,00 31,16 0,79% 535.286,00
16.09.2025 31,28 31,41 30,61 30,91 -1,40% 397.924,00
15.09.2025 31,76 31,81 31,29 31,35 -0,82% 364.220,00
12.09.2025 31,90 31,90 31,51 31,61 -0,85% 258.728,00
11.09.2025 32,02 32,05 31,58 31,88 -0,44% 399.496,00
10.09.2025 31,57 32,18 31,56 32,02 1,36% 741.278,00
09.09.2025 32,09 32,39 31,50 31,59 -1,68% 544.351,00
08.09.2025 32,34 32,40 31,74 32,13 -0,46% 294.558,00
05.09.2025 32,76 33,05 32,09 32,28 -2,15% 321.798,00
04.09.2025 32,72 33,01 32,49 32,99 1,04% 342.129,00
03.09.2025 32,23 32,72 32,21 32,65 0,74% 435.113,00
02.09.2025 32,54 32,56 31,98 32,41 -1,19% 339.732,00
29.08.2025 32,83 33,10 32,75 32,80 0,28% 513.686,00
28.08.2025 33,09 33,09 32,60 32,71 -0,55% 270.562,00
27.08.2025 32,50 33,03 32,49 32,89 0,83% 284.643,00
26.08.2025 32,27 32,77 32,27 32,62 0,80% 309.229,00
25.08.2025 32,75 32,83 32,36 32,36 -1,43% 273.368,00
22.08.2025 31,41 32,96 31,19 32,83 5,26% 548.758,00
21.08.2025 30,98 31,24 30,95 31,19 0,03% 438.105,00
20.08.2025 31,27 31,42 30,94 31,18 0,19% 521.074,00
19.08.2025 31,20 31,57 31,01 31,12 -0,38% 347.009,00
18.08.2025 30,67 31,24 30,57 31,24 1,86% 455.294,00
15.08.2025 31,41 31,41 30,66 30,67 -2,01% 877.184,00
14.08.2025 30,78 31,34 30,75 31,30 0,19% 343.415,00
13.08.2025 30,79 31,32 30,65 31,24 1,86% 454.340,00
12.08.2025 29,81 30,72 29,76 30,67 3,83% 720.955,00
11.08.2025 29,62 29,72 29,32 29,54 0,07% 305.534,00
08.08.2025 29,65 29,71 29,35 29,52 0,27% 317.534,00
07.08.2025 30,05 30,05 29,23 29,44 -0,84% 453.390,00
06.08.2025 29,79 29,81 29,54 29,69 -0,24% 452.023,00
05.08.2025 29,94 29,98 29,25 29,76 -0,20% 501.490,00
04.08.2025 29,61 30,29 29,48 29,82 1,08% 476.805,00
01.08.2025 29,83 30,07 29,18 29,50 -2,03% 765.116,00
31.07.2025 30,21 30,43 29,85 30,11 -1,31% 738.120,00
30.07.2025 31,80 32,03 30,25 30,51 -4,12% 766.279,00
29.07.2025 32,56 32,57 31,79 31,82 -1,15% 544.431,00
28.07.2025 32,01 32,23 31,82 32,19 0,78% 495.953,00
25.07.2025 31,90 31,95 31,47 31,94 -0,13% 552.492,00
24.07.2025 32,63 32,63 31,92 31,98 -2,38% 358.515,00
23.07.2025 32,85 32,93 32,32 32,76 0,31% 519.231,00
22.07.2025 32,80 33,06 32,62 32,66 -0,03% 641.442,00
21.07.2025 32,85 33,28 32,66 32,67 -0,55% 445.738,00
18.07.2025 33,00 33,08 32,54 32,85 0,21% 1.995.165,00
17.07.2025 32,04 32,78 32,04 32,78 1,90% 658.101,00
16.07.2025 32,19 32,29 31,52 32,17 -0,03% 727.972,00
15.07.2025 33,30 33,40 32,14 32,18 -3,68% 489.597,00
14.07.2025 32,88 33,42 32,88 33,41 1,33% 302.845,00
11.07.2025 33,16 33,24 32,91 32,97 -1,11% 305.829,00
10.07.2025 33,08 33,61 33,07 33,34 0,60% 571.573,00
09.07.2025 33,41 33,48 32,94 33,14 -0,18% 665.075,00
08.07.2025 33,33 33,70 33,19 33,20 -0,39% 875.191,00
07.07.2025 33,55 33,92 33,22 33,33 -1,10% 504.747,00
03.07.2025 33,55 33,94 33,42 33,70 1,26% 269.383,00
02.07.2025 32,75 33,30 32,61 33,28 1,77% 504.584,00
01.07.2025 31,58 33,09 31,56 32,70 3,38% 485.852,00
30.06.2025 31,93 31,97 31,61 31,63 -0,13% 599.094,00
27.06.2025 31,87 32,15 31,59 31,67 -0,57% 1.578.578,00
26.06.2025 31,19 31,92 31,19 31,85 2,25% 424.886,00
25.06.2025 31,49 31,59 31,01 31,15 -0,38% 353.673,00
24.06.2025 31,18 31,66 31,18 31,27 0,94% 425.220,00
23.06.2025 30,12 30,98 30,02 30,98 2,96% 538.611,00
20.06.2025 30,26 30,46 30,06 30,09 -0,13% 763.905,00
18.06.2025 29,88 30,58 29,78 30,13 0,53% 435.524,00
17.06.2025 29,82 30,27 29,80 29,97 -0,89% 376.923,00
16.06.2025 30,80 30,80 30,14 30,24 -0,66% 450.339,00
13.06.2025 31,00 31,07 30,38 30,44 -2,84% 381.600,00
12.06.2025 31,53 31,70 31,20 31,33 -1,17% 491.148,00
11.06.2025 31,92 32,02 31,53 31,70 -0,17% 611.157,00
10.06.2025 31,32 31,98 31,28 31,76 1,65% 974.547,00
09.06.2025 30,87 31,49 30,87 31,24 1,26% 539.329,00
06.06.2025 30,62 30,87 30,42 30,85 1,35% 383.119,00
05.06.2025 30,45 30,61 30,20 30,44 -0,03% 369.931,00
04.06.2025 30,89 31,05 30,43 30,45 -1,36% 327.006,00
03.06.2025 30,25 31,00 30,19 30,87 1,78% 460.775,00
02.06.2025 30,77 30,77 30,07 30,33 -1,46% 511.828,00
30.05.2025 30,75 30,96 30,59 30,78 -0,42% 491.302,00
29.05.2025 30,94 30,99 30,60 30,91 0,06% 361.700,00
28.05.2025 31,33 31,59 30,86 30,89 -1,75% 429.455,00
27.05.2025 30,83 31,52 30,45 31,44 3,42% 551.809,00
23.05.2025 29,92 30,62 29,59 30,40 -0,43% 610.355,00
22.05.2025 30,84 31,39 30,51 30,53 -1,26% 645.987,00
21.05.2025 31,68 31,79 30,90 30,92 -3,19% 382.153,00