35,410$
-2,42%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 36,55 | 36,55 | 35,36 | 35,41 | -2,42% | 422.464,00 |
| 20.02.2025 | 36,54 | 36,65 | 35,94 | 36,29 | -1,09% | 337.670,00 |
| 19.02.2025 | 36,40 | 36,90 | 36,21 | 36,69 | 0,27% | 330.368,00 |
| 18.02.2025 | 36,40 | 37,10 | 36,18 | 36,59 | 0,44% | 319.480,00 |
| 14.02.2025 | 37,03 | 37,18 | 36,22 | 36,43 | -0,38% | 358.445,00 |
| 13.02.2025 | 36,75 | 36,75 | 36,33 | 36,57 | 0,63% | 344.187,00 |
| 12.02.2025 | 36,52 | 36,81 | 36,16 | 36,34 | -2,00% | 459.375,00 |
| 11.02.2025 | 37,00 | 37,09 | 36,43 | 37,08 | 1,73% | 654.191,00 |
| 10.02.2025 | 36,20 | 36,64 | 35,37 | 36,45 | 2,91% | 882.062,00 |
| 07.02.2025 | 35,65 | 35,65 | 34,80 | 35,42 | -0,70% | 535.584,00 |
| 06.02.2025 | 35,33 | 35,81 | 34,99 | 35,67 | 1,36% | 421.229,00 |
| 05.02.2025 | 35,31 | 35,40 | 34,71 | 35,19 | -0,09% | 517.988,00 |
| 04.02.2025 | 34,09 | 35,27 | 34,09 | 35,22 | 2,62% | 641.342,00 |
| 03.02.2025 | 34,09 | 34,85 | 33,91 | 34,32 | -2,05% | 374.786,00 |
| 31.01.2025 | 34,98 | 35,59 | 34,76 | 35,04 | 0,11% | 476.459,00 |
| 30.01.2025 | 35,26 | 35,57 | 34,73 | 35,00 | 0,00% | 309.578,00 |
| 29.01.2025 | 34,81 | 35,47 | 34,50 | 35,00 | -0,09% | 434.650,00 |
| 28.01.2025 | 35,32 | 35,47 | 34,31 | 35,03 | -0,76% | 1.010.170,00 |
| 27.01.2025 | 34,63 | 35,63 | 34,29 | 35,30 | 3,34% | 838.244,00 |
| 24.01.2025 | 33,32 | 34,30 | 33,27 | 34,16 | 2,18% | 551.272,00 |
| 23.01.2025 | 32,75 | 34,69 | 31,83 | 33,43 | 5,32% | 732.710,00 |
| 22.01.2025 | 31,68 | 32,16 | 31,58 | 31,74 | -0,72% | 620.421,00 |
| 21.01.2025 | 32,21 | 32,49 | 31,90 | 31,97 | 0,09% | 319.591,00 |
| 17.01.2025 | 31,96 | 32,22 | 31,58 | 31,94 | 0,73% | 204.669,00 |
| 16.01.2025 | 32,01 | 32,20 | 31,44 | 31,71 | -1,37% | 280.426,00 |
| 15.01.2025 | 32,40 | 32,57 | 31,79 | 32,15 | 2,29% | 274.001,00 |
| 14.01.2025 | 30,77 | 31,45 | 30,55 | 31,43 | 2,98% | 321.464,00 |
| 13.01.2025 | 30,13 | 30,56 | 29,88 | 30,52 | 0,53% | 420.635,00 |
| 10.01.2025 | 30,74 | 30,92 | 29,89 | 30,36 | -3,50% | 437.281,00 |
| 08.01.2025 | 31,45 | 31,64 | 31,22 | 31,46 | -0,66% | 354.537,00 |
| 07.01.2025 | 32,06 | 32,39 | 31,36 | 31,67 | -1,19% | 438.737,00 |
| 06.01.2025 | 32,13 | 32,64 | 31,89 | 32,05 | 0,03% | 429.904,00 |
| 03.01.2025 | 31,94 | 32,23 | 31,47 | 32,04 | 0,44% | 225.188,00 |
| 02.01.2025 | 32,72 | 32,80 | 31,78 | 31,90 | -1,97% | 356.009,00 |
| 31.12.2024 | 32,85 | 32,95 | 32,37 | 32,54 | -0,21% | 294.926,00 |
| 30.12.2024 | 32,70 | 32,85 | 32,39 | 32,61 | -0,61% | 258.516,00 |
| 27.12.2024 | 33,22 | 33,45 | 32,50 | 32,81 | -1,85% | 247.577,00 |
| 26.12.2024 | 33,10 | 33,45 | 32,91 | 33,43 | 0,21% | 252.586,00 |
| 24.12.2024 | 33,23 | 33,48 | 32,89 | 33,36 | 0,42% | 172.845,00 |
| 23.12.2024 | 33,12 | 33,35 | 32,90 | 33,22 | -0,27% | 473.352,00 |
| 20.12.2024 | 32,41 | 33,67 | 32,41 | 33,31 | 1,43% | 1.885.072,00 |
| 19.12.2024 | 33,61 | 34,00 | 32,68 | 32,84 | -0,36% | 584.686,00 |
| 18.12.2024 | 34,83 | 35,04 | 32,61 | 32,96 | -4,55% | 767.156,00 |
| 17.12.2024 | 35,17 | 35,53 | 34,52 | 34,53 | -2,18% | 459.185,00 |
| 16.12.2024 | 35,08 | 35,54 | 34,89 | 35,30 | 0,34% | 500.585,00 |
| 13.12.2024 | 35,24 | 35,28 | 34,81 | 35,18 | -0,17% | 295.597,00 |
| 12.12.2024 | 35,55 | 35,88 | 35,13 | 35,24 | -1,26% | 330.106,00 |
| 11.12.2024 | 35,99 | 36,18 | 35,67 | 35,69 | 0,20% | 430.515,00 |
| 10.12.2024 | 35,37 | 36,22 | 35,02 | 35,62 | 0,51% | 312.341,00 |
| 09.12.2024 | 36,48 | 36,48 | 35,39 | 35,44 | -2,42% | 297.618,00 |
| 06.12.2024 | 36,38 | 36,73 | 35,67 | 36,32 | 2,25% | 616.817,00 |
| 05.12.2024 | 35,74 | 36,11 | 35,46 | 35,52 | -0,03% | 612.508,00 |
| 04.12.2024 | 35,02 | 35,61 | 34,78 | 35,53 | 1,57% | 454.956,00 |
| 03.12.2024 | 35,27 | 35,52 | 34,97 | 34,98 | -0,85% | 357.688,00 |
| 02.12.2024 | 35,42 | 35,65 | 34,88 | 35,28 | -0,17% | 316.744,00 |
| 29.11.2024 | 35,79 | 35,94 | 34,92 | 35,34 | -0,31% | 213.081,00 |
| 27.11.2024 | 35,68 | 35,98 | 35,39 | 35,45 | -0,37% | 326.886,00 |
| 26.11.2024 | 36,03 | 36,03 | 35,50 | 35,58 | -1,63% | 357.304,00 |
| 25.11.2024 | 36,78 | 37,36 | 36,13 | 36,17 | -0,77% | 568.653,00 |
| 22.11.2024 | 36,09 | 36,61 | 35,98 | 36,45 | 3,91% | 395.208,00 |
| 20.11.2024 | 35,16 | 35,35 | 34,61 | 35,08 | -0,51% | 253.200,00 |
| 19.11.2024 | 35,02 | 35,53 | 35,02 | 35,26 | -0,70% | 179.071,00 |
| 18.11.2024 | 35,64 | 35,90 | 35,49 | 35,51 | -0,36% | 235.746,00 |
| 15.11.2024 | 36,01 | 36,14 | 35,08 | 35,64 | -0,45% | 300.336,00 |
| 14.11.2024 | 36,11 | 36,11 | 35,50 | 35,80 | -0,17% | 311.681,00 |
| 13.11.2024 | 36,50 | 36,68 | 35,79 | 35,86 | -0,55% | 324.720,00 |
| 12.11.2024 | 36,23 | 36,49 | 35,94 | 36,06 | -0,55% | 363.922,00 |
| 11.11.2024 | 35,55 | 36,87 | 35,39 | 36,26 | 3,16% | 359.480,00 |
| 08.11.2024 | 35,17 | 35,37 | 34,51 | 35,15 | 0,72% | 274.123,00 |
| 07.11.2024 | 35,47 | 35,63 | 34,56 | 34,90 | -3,11% | 517.090,00 |
| 06.11.2024 | 33,99 | 36,13 | 33,84 | 36,02 | 13,81% | 1.083.653,00 |
| 05.11.2024 | 31,05 | 31,67 | 31,00 | 31,65 | 2,23% | 282.646,00 |
| 04.11.2024 | 31,48 | 31,48 | 30,74 | 30,96 | -1,87% | 223.430,00 |
| 01.11.2024 | 31,59 | 31,89 | 31,30 | 31,55 | 0,40% | 440.622,00 |
| 31.10.2024 | 31,63 | 31,88 | 31,24 | 31,43 | -0,27% | 336.822,00 |
| 30.10.2024 | 31,14 | 32,14 | 31,14 | 31,51 | 0,90% | 166.075,00 |
| 29.10.2024 | 31,14 | 31,31 | 31,05 | 31,23 | -0,32% | 224.857,00 |
| 28.10.2024 | 30,62 | 31,40 | 30,60 | 31,33 | 3,43% | 608.546,00 |
| 25.10.2024 | 30,71 | 30,71 | 30,00 | 30,29 | -0,23% | 328.220,00 |
| 24.10.2024 | 31,21 | 31,21 | 30,35 | 30,36 | -1,30% | 461.923,00 |
| 23.10.2024 | 30,71 | 30,90 | 30,46 | 30,76 | -0,32% | 442.859,00 |
| 22.10.2024 | 30,44 | 30,89 | 30,31 | 30,86 | 1,18% | 388.468,00 |
| 21.10.2024 | 31,44 | 31,44 | 30,41 | 30,50 | -3,05% | 441.328,00 |
| 18.10.2024 | 31,95 | 31,95 | 31,35 | 31,46 | -1,35% | 340.102,00 |
| 17.10.2024 | 31,32 | 31,92 | 31,12 | 31,89 | 1,69% | 262.182,00 |
| 16.10.2024 | 31,04 | 31,70 | 30,92 | 31,36 | 2,28% | 532.828,00 |
| 15.10.2024 | 30,62 | 31,56 | 30,46 | 30,66 | 0,52% | 328.630,00 |
| 14.10.2024 | 30,08 | 30,64 | 29,89 | 30,50 | 1,23% | 137.525,00 |
| 11.10.2024 | 29,43 | 30,42 | 29,39 | 30,13 | 2,73% | 224.538,00 |
| 10.10.2024 | 29,17 | 29,35 | 28,76 | 29,33 | 0,31% | 175.868,00 |
| 09.10.2024 | 29,07 | 29,51 | 29,07 | 29,24 | 0,45% | 192.835,00 |
| 08.10.2024 | 29,43 | 29,47 | 29,05 | 29,11 | -0,65% | 150.931,00 |
| 07.10.2024 | 29,24 | 29,40 | 29,06 | 29,30 | -0,20% | 208.182,00 |
| 04.10.2024 | 29,00 | 29,50 | 28,98 | 29,36 | 1,91% | 344.865,00 |
| 03.10.2024 | 28,60 | 28,82 | 28,40 | 28,81 | 0,38% | 153.143,00 |
| 02.10.2024 | 28,80 | 29,21 | 28,64 | 28,70 | -0,52% | 253.890,00 |
| 01.10.2024 | 29,73 | 29,73 | 28,74 | 28,85 | -3,09% | 273.343,00 |
| 30.09.2024 | 29,33 | 30,04 | 29,33 | 29,77 | 1,33% | 320.369,00 |
| 27.09.2024 | 29,62 | 29,83 | 29,27 | 29,38 | 0,48% | 370.875,00 |
| 26.09.2024 | 29,59 | 29,59 | 29,16 | 29,24 | -0,03% | 288.464,00 |