36,280$
-0,29%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 36,37 | 37,20 | 35,71 | 36,28 | -0,29% | 552.692,00 |
| 25.02.2026 | 35,78 | 36,50 | 35,54 | 36,39 | 3,02% | 545.684,00 |
| 24.02.2026 | 35,42 | 35,67 | 35,07 | 35,32 | -4,15% | 462.968,00 |
| 20.02.2026 | 36,35 | 37,00 | 35,97 | 36,85 | 1,15% | 528.226,00 |
| 19.02.2026 | 36,30 | 36,50 | 36,10 | 36,43 | -0,08% | 370.088,00 |
| 18.02.2026 | 36,61 | 37,22 | 36,32 | 36,46 | -0,41% | 429.760,00 |
| 17.02.2026 | 36,69 | 37,17 | 36,32 | 36,61 | -0,11% | 291.756,00 |
| 13.02.2026 | 36,56 | 36,98 | 36,14 | 36,65 | 0,05% | 413.576,00 |
| 12.02.2026 | 37,24 | 37,51 | 35,85 | 36,63 | -0,68% | 498.044,00 |
| 11.02.2026 | 37,43 | 37,77 | 36,65 | 36,88 | -0,65% | 319.652,00 |
| 10.02.2026 | 37,72 | 37,99 | 36,71 | 37,12 | -1,75% | 384.117,00 |
| 09.02.2026 | 37,76 | 38,10 | 37,58 | 37,78 | -0,29% | 350.170,00 |
| 06.02.2026 | 37,78 | 38,10 | 37,49 | 37,89 | 1,45% | 495.066,00 |
| 05.02.2026 | 37,22 | 37,65 | 36,73 | 37,35 | 0,30% | 584.044,00 |
| 04.02.2026 | 36,86 | 37,67 | 36,81 | 37,24 | 1,85% | 653.238,00 |
| 03.02.2026 | 35,88 | 36,98 | 35,84 | 36,57 | 1,54% | 553.050,00 |
| 02.02.2026 | 35,33 | 36,37 | 35,11 | 36,01 | 2,01% | 575.881,00 |
| 30.01.2026 | 34,82 | 35,41 | 34,57 | 35,30 | 0,20% | 611.257,00 |
| 29.01.2026 | 34,53 | 35,29 | 34,32 | 35,23 | 2,71% | 493.651,00 |
| 28.01.2026 | 34,79 | 35,41 | 33,94 | 34,30 | -2,61% | 806.853,00 |
| 27.01.2026 | 34,90 | 35,24 | 34,75 | 35,22 | 0,92% | 559.250,00 |
| 26.01.2026 | 34,75 | 35,00 | 34,16 | 34,90 | -3,51% | 543.490,00 |
| 22.01.2026 | 35,72 | 36,86 | 35,62 | 36,17 | 1,23% | 835.021,00 |
| 21.01.2026 | 33,84 | 35,81 | 33,84 | 35,73 | 5,34% | 684.975,00 |
| 20.01.2026 | 33,91 | 34,26 | 33,77 | 33,92 | -1,34% | 297.037,00 |
| 16.01.2026 | 34,48 | 34,70 | 34,16 | 34,38 | -0,58% | 427.014,00 |
| 15.01.2026 | 33,78 | 34,79 | 33,78 | 34,58 | 2,37% | 330.172,00 |
| 14.01.2026 | 33,50 | 33,93 | 33,27 | 33,78 | 0,63% | 394.094,00 |
| 13.01.2026 | 33,87 | 34,01 | 33,43 | 33,57 | -0,86% | 320.454,00 |
| 12.01.2026 | 34,25 | 34,37 | 33,64 | 33,86 | -1,68% | 314.050,00 |
| 09.01.2026 | 34,84 | 35,17 | 34,40 | 34,44 | -1,15% | 336.102,00 |
| 08.01.2026 | 33,91 | 35,28 | 33,91 | 34,84 | 2,05% | 331.370,00 |
| 07.01.2026 | 34,29 | 34,52 | 33,80 | 34,14 | -0,87% | 373.300,00 |
| 06.01.2026 | 33,74 | 34,50 | 33,51 | 34,44 | 1,23% | 490.890,00 |
| 05.01.2026 | 33,22 | 34,37 | 33,20 | 34,02 | 2,04% | 547.677,00 |
| 02.01.2026 | 33,34 | 33,58 | 32,79 | 33,34 | 0,30% | 544.846,00 |
| 31.12.2025 | 33,58 | 33,60 | 33,21 | 33,24 | -0,84% | 387.788,00 |
| 30.12.2025 | 33,95 | 34,05 | 33,50 | 33,52 | -1,27% | 370.514,00 |
| 29.12.2025 | 34,17 | 34,29 | 33,79 | 33,95 | -0,56% | 412.363,00 |
| 26.12.2025 | 34,24 | 34,44 | 34,01 | 34,14 | -0,23% | 262.410,00 |
| 24.12.2025 | 34,24 | 34,36 | 34,08 | 34,22 | 0,00% | 153.838,00 |
| 23.12.2025 | 34,53 | 34,67 | 34,21 | 34,22 | -0,96% | 596.576,00 |
| 22.12.2025 | 34,80 | 35,03 | 34,27 | 34,55 | -0,72% | 621.335,00 |
| 19.12.2025 | 35,14 | 35,40 | 34,44 | 34,80 | -1,33% | 1.075.619,00 |
| 18.12.2025 | 35,22 | 35,55 | 35,04 | 35,27 | 0,77% | 605.265,00 |
| 17.12.2025 | 34,82 | 35,41 | 34,80 | 35,00 | 0,92% | 474.920,00 |
| 16.12.2025 | 35,15 | 35,30 | 34,61 | 34,68 | -1,37% | 506.951,00 |
| 15.12.2025 | 35,12 | 35,47 | 34,87 | 35,16 | 0,54% | 499.388,00 |
| 12.12.2025 | 34,80 | 35,03 | 34,50 | 34,97 | 0,84% | 604.480,00 |
| 11.12.2025 | 34,02 | 35,27 | 34,02 | 34,68 | 1,05% | 819.201,00 |
| 10.12.2025 | 33,15 | 34,60 | 33,11 | 34,32 | 3,53% | 881.554,00 |
| 09.12.2025 | 33,06 | 33,65 | 33,04 | 33,15 | 0,24% | 508.217,00 |
| 08.12.2025 | 32,87 | 33,25 | 32,58 | 33,07 | 1,19% | 425.038,00 |
| 05.12.2025 | 32,80 | 33,05 | 32,53 | 32,68 | -2,18% | 470.638,00 |
| 04.12.2025 | 33,30 | 33,66 | 33,08 | 33,41 | -0,45% | 456.175,00 |
| 03.12.2025 | 32,66 | 33,62 | 32,60 | 33,56 | 2,94% | 545.533,00 |
| 02.12.2025 | 32,80 | 33,10 | 32,53 | 32,60 | -0,40% | 294.121,00 |
| 01.12.2025 | 32,08 | 32,92 | 32,02 | 32,73 | 1,43% | 437.073,00 |
| 28.11.2025 | 32,55 | 32,62 | 32,12 | 32,27 | -0,49% | 189.222,00 |
| 26.11.2025 | 32,37 | 32,71 | 32,07 | 32,43 | -0,31% | 480.003,00 |
| 25.11.2025 | 31,77 | 32,85 | 31,68 | 32,53 | 3,17% | 425.183,00 |
| 24.11.2025 | 31,41 | 31,78 | 31,25 | 31,53 | 3,24% | 440.219,00 |
| 20.11.2025 | 30,85 | 31,33 | 30,41 | 30,54 | 0,39% | 398.125,00 |
| 19.11.2025 | 30,20 | 30,63 | 30,16 | 30,42 | 0,46% | 285.630,00 |
| 18.11.2025 | 29,76 | 30,49 | 29,75 | 30,28 | 1,54% | 469.753,00 |
| 17.11.2025 | 30,97 | 31,16 | 29,80 | 29,82 | -4,33% | 438.901,00 |
| 13.11.2025 | 31,30 | 31,80 | 31,02 | 31,17 | -1,27% | 380.081,00 |
| 12.11.2025 | 31,28 | 31,92 | 31,28 | 31,57 | 0,67% | 645.798,00 |
| 11.11.2025 | 31,36 | 31,57 | 31,10 | 31,36 | 0,26% | 279.461,00 |
| 10.11.2025 | 30,92 | 31,51 | 30,90 | 31,28 | 1,20% | 468.881,00 |
| 07.11.2025 | 30,37 | 30,91 | 30,08 | 30,91 | 1,93% | 363.208,00 |
| 06.11.2025 | 30,49 | 30,75 | 30,16 | 30,33 | -0,87% | 316.807,00 |
| 05.11.2025 | 30,09 | 30,72 | 29,93 | 30,59 | 1,76% | 462.825,00 |
| 04.11.2025 | 30,06 | 30,41 | 29,91 | 30,06 | -0,96% | 747.743,00 |
| 03.11.2025 | 30,12 | 30,40 | 29,63 | 30,35 | 0,83% | 606.022,00 |
| 31.10.2025 | 29,91 | 30,43 | 29,77 | 30,10 | -0,23% | 953.834,00 |
| 30.10.2025 | 29,89 | 30,43 | 29,62 | 30,17 | 0,77% | 428.739,00 |
| 29.10.2025 | 30,45 | 30,90 | 29,57 | 29,94 | -2,44% | 534.755,00 |
| 28.10.2025 | 31,00 | 31,32 | 30,49 | 30,69 | -0,97% | 432.692,00 |
| 27.10.2025 | 31,27 | 31,33 | 30,75 | 30,99 | -1,02% | 632.518,00 |
| 24.10.2025 | 31,09 | 31,57 | 30,96 | 31,31 | 2,02% | 466.317,00 |
| 23.10.2025 | 31,80 | 31,80 | 30,52 | 30,69 | -2,11% | 596.440,00 |
| 22.10.2025 | 31,35 | 31,72 | 31,06 | 31,35 | 0,10% | 440.020,00 |
| 21.10.2025 | 31,21 | 31,64 | 31,21 | 31,32 | -0,35% | 402.411,00 |
| 20.10.2025 | 30,90 | 31,52 | 30,44 | 31,43 | 2,34% | 382.611,00 |
| 17.10.2025 | 30,70 | 31,00 | 30,30 | 30,71 | 1,15% | 560.572,00 |
| 16.10.2025 | 32,58 | 32,63 | 30,13 | 30,36 | -7,52% | 884.530,00 |
| 15.10.2025 | 33,72 | 33,88 | 32,70 | 32,83 | -2,75% | 561.043,00 |
| 14.10.2025 | 32,35 | 33,90 | 32,28 | 33,76 | 4,20% | 704.703,00 |
| 13.10.2025 | 32,40 | 32,56 | 32,02 | 32,40 | 1,27% | 421.258,00 |
| 10.10.2025 | 33,59 | 33,87 | 31,93 | 32,00 | -4,03% | 864.411,00 |
| 09.10.2025 | 33,73 | 33,80 | 33,31 | 33,34 | -0,98% | 730.900,00 |
| 08.10.2025 | 33,54 | 33,79 | 33,10 | 33,67 | 1,02% | 790.132,00 |
| 07.10.2025 | 33,46 | 33,71 | 33,15 | 33,33 | -0,36% | 584.223,00 |
| 06.10.2025 | 33,01 | 33,84 | 33,01 | 33,45 | 3,79% | 794.118,00 |
| 02.10.2025 | 31,86 | 32,30 | 31,58 | 32,23 | 0,69% | 732.320,00 |
| 01.10.2025 | 31,83 | 32,14 | 31,57 | 32,01 | 0,23% | 523.241,00 |
| 30.09.2025 | 32,00 | 32,14 | 31,47 | 31,94 | -0,20% | 571.025,00 |
| 29.09.2025 | 32,38 | 32,38 | 31,66 | 32,00 | -1,02% | 645.803,00 |
| 26.09.2025 | 32,19 | 32,41 | 31,99 | 32,33 | 0,65% | 495.162,00 |