42,700$
0,73%
Echtzeit-Aktienkurs WesBanco
Bid:
Ask:
Aktienkurse zur WesBanco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 42,76 | 42,85 | 42,50 | 42,70 | 0,73% | 640.058,00 |
| 12.08.2026 | 42,24 | 42,46 | 42,06 | 42,39 | 0,45% | 1.025.733,00 |
| 11.08.2026 | 41,90 | 42,24 | 41,68 | 42,20 | 1,15% | 710.127,00 |
| 10.08.2026 | 41,51 | 41,82 | 41,34 | 41,72 | 0,10% | 632.488,00 |
| 07.08.2026 | 41,53 | 41,78 | 41,13 | 41,68 | -0,10% | 580.859,00 |
| 06.08.2026 | 42,50 | 42,50 | 41,52 | 41,72 | -1,02% | 1.037.152,00 |
| 05.08.2026 | 42,47 | 42,47 | 41,96 | 42,15 | -0,30% | 745.882,00 |
| 04.08.2026 | 41,77 | 42,42 | 41,62 | 42,28 | 1,09% | 706.774,00 |
| 03.08.2026 | 41,45 | 41,97 | 41,11 | 41,82 | 1,11% | 743.496,00 |
| 31.07.2026 | 41,56 | 41,76 | 41,04 | 41,36 | -0,53% | 682.178,00 |
| 30.07.2026 | 41,99 | 42,20 | 41,55 | 41,58 | -0,76% | 748.706,00 |
| 29.07.2026 | 41,62 | 42,21 | 41,60 | 41,90 | -0,25% | 941.806,00 |
| 28.07.2026 | 41,20 | 42,05 | 41,08 | 42,01 | 2,53% | 656.934,00 |
| 27.07.2026 | 41,49 | 41,71 | 40,90 | 40,97 | -0,68% | 1.059.968,00 |
| 24.07.2026 | 40,17 | 41,31 | 39,76 | 41,25 | 2,92% | 816.308,00 |
| 23.07.2026 | 38,81 | 40,30 | 38,80 | 40,08 | -2,03% | 1.658.107,00 |
| 22.07.2026 | 40,93 | 41,20 | 40,21 | 40,91 | 1,36% | 1.990.019,00 |
| 21.07.2026 | 40,38 | 40,68 | 39,99 | 40,36 | -0,43% | 1.096.964,00 |
| 20.07.2026 | 40,80 | 41,02 | 40,32 | 40,54 | -0,64% | 850.637,00 |
| 17.07.2026 | 40,59 | 41,12 | 40,38 | 40,80 | -0,93% | 1.180.342,00 |
| 16.07.2026 | 39,44 | 41,27 | 39,44 | 41,18 | 4,20% | 1.270.561,00 |
| 15.07.2026 | 39,16 | 39,70 | 38,97 | 39,52 | 1,07% | 824.566,00 |
| 14.07.2026 | 39,21 | 39,50 | 38,97 | 39,10 | -0,03% | 936.517,00 |
| 13.07.2026 | 39,23 | 39,23 | 38,81 | 39,11 | 0,33% | 546.617,00 |
| 10.07.2026 | 38,96 | 39,49 | 38,76 | 38,98 | 0,27% | 750.459,00 |
| 09.07.2026 | 38,65 | 39,17 | 38,46 | 38,88 | 1,11% | 812.033,00 |
| 08.07.2026 | 39,30 | 39,43 | 38,26 | 38,45 | -2,20% | 879.719,00 |
| 07.07.2026 | 40,22 | 40,33 | 39,18 | 39,32 | -2,08% | 1.090.879,00 |
| 06.07.2026 | 39,64 | 40,20 | 39,38 | 40,15 | 1,29% | 874.332,00 |
| 02.07.2026 | 40,00 | 40,26 | 39,38 | 39,64 | -0,78% | 1.152.182,00 |
| 01.07.2026 | 39,19 | 40,04 | 39,06 | 39,95 | 2,32% | 1.271.761,00 |
| 30.06.2026 | 38,69 | 39,18 | 38,55 | 39,05 | 0,63% | 1.494.064,00 |
| 29.06.2026 | 38,57 | 38,81 | 38,22 | 38,80 | 0,13% | 1.092.430,00 |
| 26.06.2026 | 38,61 | 39,25 | 38,50 | 38,75 | 0,53% | 3.759.835,00 |
| 25.06.2026 | 38,08 | 38,65 | 38,00 | 38,55 | 1,81% | 1.274.809,00 |
| 24.06.2026 | 37,28 | 38,09 | 36,96 | 37,86 | 1,53% | 1.686.671,00 |
| 23.06.2026 | 36,59 | 37,36 | 36,59 | 37,29 | 1,61% | 1.202.919,00 |
| 22.06.2026 | 36,10 | 36,85 | 36,10 | 36,70 | 1,13% | 1.616.744,00 |
| 18.06.2026 | 35,81 | 36,65 | 35,81 | 36,29 | 2,54% | 16.538.832,00 |
| 17.06.2026 | 35,95 | 37,06 | 35,11 | 35,39 | -2,16% | 2.396.253,00 |
| 16.06.2026 | 36,70 | 36,84 | 35,80 | 36,17 | 0,25% | 1.557.544,00 |
| 15.06.2026 | 36,97 | 37,25 | 35,99 | 36,08 | -1,88% | 1.504.608,00 |
| 12.06.2026 | 36,30 | 36,83 | 35,97 | 36,77 | 2,05% | 1.392.828,00 |
| 11.06.2026 | 35,94 | 36,15 | 35,51 | 36,03 | 0,73% | 1.206.614,00 |
| 10.06.2026 | 35,84 | 36,28 | 35,62 | 35,77 | 0,51% | 1.199.230,00 |
| 09.06.2026 | 35,75 | 36,35 | 35,52 | 35,59 | 0,65% | 1.330.975,00 |
| 08.06.2026 | 35,30 | 36,14 | 35,23 | 35,36 | 2,91% | 2.800.317,00 |
| 05.06.2026 | 34,24 | 34,74 | 34,24 | 34,36 | -0,72% | 469.947,00 |
| 04.06.2026 | 34,26 | 34,77 | 34,26 | 34,61 | 2,98% | 565.223,00 |
| 03.06.2026 | 34,36 | 34,53 | 33,59 | 33,61 | -2,81% | 593.671,00 |
| 02.06.2026 | 33,81 | 34,69 | 33,81 | 34,58 | 1,95% | 535.862,00 |
| 01.06.2026 | 34,33 | 34,33 | 33,73 | 33,92 | -2,11% | 693.419,00 |
| 29.05.2026 | 34,60 | 34,93 | 34,53 | 34,65 | -0,12% | 417.076,00 |
| 28.05.2026 | 34,60 | 34,71 | 34,13 | 34,69 | 0,26% | 414.934,00 |
| 27.05.2026 | 35,05 | 35,08 | 34,50 | 34,60 | -0,92% | 381.987,00 |
| 26.05.2026 | 34,64 | 35,05 | 34,63 | 34,92 | 1,04% | 502.896,00 |
| 22.05.2026 | 34,72 | 34,77 | 34,40 | 34,56 | -0,17% | 606.709,00 |
| 21.05.2026 | 34,66 | 34,98 | 34,25 | 34,62 | 1,32% | 717.281,00 |
| 20.05.2026 | 33,51 | 34,35 | 33,33 | 34,17 | 2,21% | 552.613,00 |
| 19.05.2026 | 33,33 | 33,62 | 33,08 | 33,43 | 0,03% | 453.728,00 |
| 18.05.2026 | 33,32 | 33,56 | 33,07 | 33,42 | 1,06% | 435.560,00 |
| 15.05.2026 | 33,38 | 33,38 | 32,72 | 33,07 | -0,66% | 562.091,00 |
| 14.05.2026 | 33,45 | 33,86 | 33,26 | 33,29 | 0,36% | 422.191,00 |
| 13.05.2026 | 33,30 | 33,42 | 33,08 | 33,17 | -0,93% | 674.681,00 |
| 12.05.2026 | 33,66 | 33,68 | 32,80 | 33,48 | 0,03% | 694.918,00 |
| 11.05.2026 | 34,35 | 34,35 | 33,40 | 33,47 | -2,25% | 668.530,00 |
| 08.05.2026 | 34,11 | 34,32 | 34,01 | 34,24 | 0,12% | 772.109,00 |
| 07.05.2026 | 34,45 | 34,74 | 34,10 | 34,20 | -0,70% | 561.370,00 |
| 06.05.2026 | 34,40 | 34,73 | 34,23 | 34,44 | 0,97% | 717.535,00 |
| 05.05.2026 | 33,95 | 34,41 | 33,90 | 34,11 | 0,53% | 561.512,00 |
| 04.05.2026 | 34,05 | 34,45 | 33,81 | 33,93 | -1,62% | 541.047,00 |
| 01.05.2026 | 34,52 | 34,84 | 34,18 | 34,49 | 0,35% | 766.976,00 |
| 30.04.2026 | 33,71 | 34,63 | 33,62 | 34,37 | 1,30% | 839.182,00 |
| 29.04.2026 | 34,44 | 34,61 | 33,64 | 33,93 | -2,39% | 835.216,00 |
| 28.04.2026 | 34,78 | 35,09 | 34,44 | 34,76 | 0,52% | 580.934,00 |
| 27.04.2026 | 33,99 | 34,69 | 33,99 | 34,58 | 1,65% | 625.594,00 |
| 24.04.2026 | 33,97 | 34,20 | 33,61 | 34,02 | -0,21% | 786.449,00 |
| 23.04.2026 | 33,13 | 34,16 | 32,97 | 34,09 | 2,99% | 902.396,00 |
| 22.04.2026 | 35,15 | 35,31 | 32,94 | 33,10 | -7,36% | 1.314.033,00 |
| 21.04.2026 | 36,27 | 36,38 | 35,69 | 35,73 | -1,62% | 729.842,00 |
| 20.04.2026 | 36,20 | 36,74 | 36,11 | 36,32 | -0,11% | 535.469,00 |
| 17.04.2026 | 36,01 | 36,86 | 35,97 | 36,36 | 2,15% | 1.162.095,00 |
| 16.04.2026 | 35,86 | 36,02 | 35,53 | 35,60 | -1,17% | 520.376,00 |
| 15.04.2026 | 36,08 | 36,19 | 35,62 | 36,02 | -0,29% | 591.637,00 |
| 14.04.2026 | 36,05 | 36,32 | 35,68 | 36,12 | -0,22% | 425.421,00 |
| 13.04.2026 | 35,91 | 36,27 | 35,58 | 36,20 | 0,39% | 401.002,00 |
| 10.04.2026 | 36,51 | 36,51 | 35,90 | 36,06 | -1,77% | 559.292,00 |
| 09.04.2026 | 35,92 | 36,94 | 35,87 | 36,71 | 1,61% | 697.697,00 |
| 08.04.2026 | 36,00 | 36,41 | 35,72 | 36,13 | 2,93% | 738.304,00 |
| 07.04.2026 | 35,05 | 35,39 | 34,93 | 35,10 | 0,03% | 507.968,00 |
| 06.04.2026 | 34,69 | 35,13 | 34,51 | 35,09 | 1,12% | 530.004,00 |
| 02.04.2026 | 34,01 | 34,83 | 33,92 | 34,70 | 0,49% | 456.515,00 |
| 01.04.2026 | 34,62 | 35,15 | 34,52 | 34,53 | 0,12% | 643.448,00 |
| 31.03.2026 | 34,25 | 34,55 | 33,89 | 34,49 | 2,25% | 654.708,00 |
| 30.03.2026 | 33,63 | 33,81 | 33,37 | 33,73 | 1,08% | 532.268,00 |
| 27.03.2026 | 33,76 | 33,88 | 33,26 | 33,37 | -1,56% | 408.987,00 |
| 26.03.2026 | 33,70 | 34,03 | 33,39 | 33,90 | 0,09% | 380.733,00 |
| 25.03.2026 | 34,11 | 34,27 | 33,64 | 33,87 | 0,03% | 319.117,00 |
| 24.03.2026 | 33,26 | 34,24 | 33,26 | 33,86 | 0,83% | 414.201,00 |
| 23.03.2026 | 33,90 | 34,32 | 33,53 | 33,58 | 1,40% | 777.916,00 |