22,100$
1,61%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 21,41 | 22,41 | 21,36 | 22,10 | 1,61% | 1.249.481,00 |
| 13.10.2025 | 21,80 | 22,16 | 21,59 | 21,75 | 0,67% | 1.417.451,00 |
| 10.10.2025 | 22,44 | 22,49 | 21,46 | 21,61 | -3,46% | 2.516.643,00 |
| 09.10.2025 | 22,71 | 22,71 | 21,92 | 22,38 | -0,93% | 2.041.392,00 |
| 08.10.2025 | 21,65 | 22,79 | 21,35 | 22,59 | 4,10% | 2.976.960,00 |
| 07.10.2025 | 21,63 | 21,75 | 21,24 | 21,70 | 0,79% | 2.072.226,00 |
| 06.10.2025 | 21,60 | 21,75 | 21,00 | 21,53 | 0,37% | 1.786.378,00 |
| 02.10.2025 | 21,24 | 21,47 | 21,10 | 21,45 | 1,47% | 2.006.048,00 |
| 01.10.2025 | 21,16 | 21,39 | 20,83 | 21,14 | 0,14% | 2.134.000,00 |
| 30.09.2025 | 20,58 | 21,15 | 20,31 | 21,11 | 1,93% | 2.326.671,00 |
| 29.09.2025 | 20,74 | 20,87 | 20,08 | 20,71 | 0,73% | 3.298.147,00 |
| 26.09.2025 | 20,79 | 20,91 | 20,52 | 20,56 | -1,30% | 2.726.827,00 |
| 25.09.2025 | 21,27 | 21,53 | 20,80 | 20,83 | -2,75% | 3.103.419,00 |
| 24.09.2025 | 21,75 | 21,98 | 21,39 | 21,42 | -2,37% | 2.514.770,00 |
| 23.09.2025 | 22,29 | 22,53 | 21,90 | 21,94 | -1,17% | 1.761.245,00 |
| 22.09.2025 | 22,50 | 22,58 | 22,18 | 22,20 | -1,60% | 1.588.761,00 |
| 19.09.2025 | 22,81 | 22,81 | 22,18 | 22,56 | -0,53% | 3.028.239,00 |
| 18.09.2025 | 22,83 | 23,21 | 22,64 | 22,68 | 0,27% | 1.430.832,00 |
| 17.09.2025 | 23,28 | 23,66 | 22,52 | 22,62 | -2,58% | 1.808.241,00 |
| 16.09.2025 | 23,40 | 23,58 | 23,05 | 23,22 | -0,39% | 1.670.142,00 |
| 15.09.2025 | 23,24 | 23,38 | 22,83 | 23,31 | 1,30% | 3.138.162,00 |
| 12.09.2025 | 23,51 | 23,51 | 22,79 | 23,01 | -2,25% | 1.889.275,00 |
| 11.09.2025 | 22,98 | 23,73 | 22,91 | 23,54 | 2,84% | 1.371.585,00 |
| 10.09.2025 | 22,76 | 23,40 | 22,57 | 22,89 | 0,26% | 1.936.746,00 |
| 09.09.2025 | 23,21 | 23,44 | 22,48 | 22,83 | -1,59% | 2.270.284,00 |
| 08.09.2025 | 23,57 | 23,58 | 23,00 | 23,20 | -2,15% | 2.226.321,00 |
| 05.09.2025 | 23,85 | 24,27 | 23,58 | 23,71 | 0,38% | 1.782.374,00 |
| 04.09.2025 | 23,12 | 23,72 | 22,86 | 23,62 | 0,96% | 2.544.767,00 |
| 03.09.2025 | 23,69 | 23,86 | 23,26 | 23,40 | -1,66% | 2.233.848,00 |
| 02.09.2025 | 23,91 | 23,91 | 23,50 | 23,79 | -1,86% | 1.829.600,00 |
| 29.08.2025 | 24,52 | 24,77 | 24,19 | 24,24 | -1,30% | 1.962.519,00 |
| 28.08.2025 | 25,08 | 25,08 | 24,35 | 24,56 | -1,41% | 2.008.310,00 |
| 27.08.2025 | 24,44 | 25,04 | 24,43 | 24,91 | 1,51% | 1.375.249,00 |
| 26.08.2025 | 24,69 | 25,01 | 24,47 | 24,54 | -0,83% | 1.668.493,00 |
| 25.08.2025 | 24,66 | 25,18 | 24,58 | 24,75 | -0,70% | 2.122.591,00 |
| 22.08.2025 | 23,62 | 25,06 | 23,28 | 24,92 | 6,50% | 3.070.392,00 |
| 21.08.2025 | 23,40 | 23,53 | 23,17 | 23,40 | -1,27% | 2.197.548,00 |
| 20.08.2025 | 24,50 | 24,65 | 23,66 | 23,70 | -3,23% | 2.049.144,00 |
| 19.08.2025 | 24,29 | 24,85 | 23,96 | 24,49 | 1,28% | 1.849.759,00 |
| 18.08.2025 | 24,13 | 24,56 | 24,03 | 24,18 | 0,00% | 2.057.755,00 |
| 15.08.2025 | 24,69 | 24,79 | 24,12 | 24,18 | -1,89% | 1.662.315,00 |
| 14.08.2025 | 25,14 | 25,24 | 24,56 | 24,65 | -3,69% | 3.138.398,00 |
| 13.08.2025 | 24,75 | 25,92 | 24,62 | 25,59 | 3,56% | 3.965.299,00 |
| 12.08.2025 | 24,19 | 24,74 | 24,04 | 24,71 | 3,17% | 2.012.878,00 |
| 11.08.2025 | 24,29 | 24,41 | 23,66 | 23,95 | -1,64% | 2.298.157,00 |
| 08.08.2025 | 24,76 | 24,76 | 24,20 | 24,35 | -1,34% | 2.298.755,00 |
| 07.08.2025 | 24,89 | 25,16 | 24,33 | 24,68 | 0,61% | 2.355.511,00 |
| 06.08.2025 | 25,37 | 25,52 | 24,38 | 24,53 | -3,23% | 2.467.656,00 |
| 05.08.2025 | 25,41 | 25,76 | 24,74 | 25,35 | 1,02% | 3.461.649,00 |
| 04.08.2025 | 25,70 | 25,82 | 24,81 | 25,10 | -0,93% | 4.039.749,00 |
| 01.08.2025 | 23,27 | 26,64 | 22,96 | 25,33 | -13,76% | 9.732.084,00 |
| 31.07.2025 | 29,92 | 30,05 | 29,13 | 29,37 | -2,43% | 2.551.289,00 |
| 30.07.2025 | 31,30 | 31,32 | 29,87 | 30,10 | -3,53% | 2.532.750,00 |
| 29.07.2025 | 31,70 | 31,88 | 30,71 | 31,20 | -1,36% | 1.963.324,00 |
| 28.07.2025 | 31,74 | 31,77 | 31,34 | 31,63 | -0,06% | 1.335.311,00 |
| 25.07.2025 | 31,50 | 31,77 | 31,21 | 31,65 | 1,28% | 1.319.108,00 |
| 24.07.2025 | 30,73 | 31,45 | 30,53 | 31,25 | 1,30% | 1.785.755,00 |
| 23.07.2025 | 30,41 | 30,94 | 30,29 | 30,85 | 1,95% | 1.062.041,00 |
| 22.07.2025 | 29,95 | 30,52 | 29,69 | 30,26 | 1,78% | 1.581.979,00 |
| 21.07.2025 | 30,61 | 30,85 | 29,71 | 29,73 | -2,20% | 2.403.729,00 |
| 18.07.2025 | 30,62 | 30,68 | 30,04 | 30,40 | 0,10% | 2.023.042,00 |
| 17.07.2025 | 29,84 | 30,54 | 29,75 | 30,37 | 2,39% | 1.454.375,00 |
| 16.07.2025 | 29,77 | 29,77 | 28,73 | 29,66 | 0,10% | 1.000.512,00 |
| 15.07.2025 | 30,44 | 30,44 | 29,49 | 29,63 | -1,69% | 1.568.968,00 |
| 14.07.2025 | 30,21 | 30,37 | 29,91 | 30,14 | -0,86% | 1.315.188,00 |
| 11.07.2025 | 30,24 | 30,45 | 29,93 | 30,40 | -0,91% | 1.424.978,00 |
| 10.07.2025 | 29,23 | 30,85 | 28,57 | 30,68 | 5,50% | 2.787.034,00 |
| 09.07.2025 | 28,59 | 29,10 | 28,15 | 29,08 | 1,89% | 1.319.205,00 |
| 08.07.2025 | 28,45 | 28,92 | 28,14 | 28,54 | 1,03% | 2.055.013,00 |
| 07.07.2025 | 28,59 | 29,16 | 28,11 | 28,25 | -2,25% | 1.931.876,00 |
| 03.07.2025 | 28,95 | 29,25 | 28,73 | 28,90 | 0,00% | 845.958,00 |
| 02.07.2025 | 27,91 | 29,10 | 27,91 | 28,90 | 1,83% | 1.495.013,00 |
| 01.07.2025 | 27,32 | 28,99 | 27,12 | 28,38 | 3,57% | 2.317.344,00 |
| 30.06.2025 | 28,40 | 28,53 | 27,22 | 27,40 | -3,48% | 1.984.485,00 |
| 27.06.2025 | 28,16 | 28,47 | 27,84 | 28,39 | 1,57% | 2.033.209,00 |
| 26.06.2025 | 27,53 | 28,11 | 27,11 | 27,95 | 1,93% | 1.328.370,00 |
| 25.06.2025 | 27,87 | 28,06 | 27,33 | 27,42 | -1,83% | 1.395.712,00 |
| 24.06.2025 | 27,25 | 28,10 | 26,85 | 27,93 | 4,53% | 2.230.294,00 |
| 23.06.2025 | 26,12 | 26,73 | 25,88 | 26,72 | 1,95% | 2.426.627,00 |
| 20.06.2025 | 26,28 | 26,46 | 25,89 | 26,21 | 1,04% | 3.186.415,00 |
| 18.06.2025 | 25,98 | 26,68 | 25,88 | 25,94 | -0,73% | 3.114.190,00 |
| 17.06.2025 | 26,15 | 27,13 | 26,06 | 26,13 | -1,28% | 1.793.700,00 |
| 16.06.2025 | 27,00 | 27,28 | 26,40 | 26,47 | -0,90% | 2.901.549,00 |
| 13.06.2025 | 27,28 | 27,58 | 26,64 | 26,71 | -3,78% | 1.071.533,00 |
| 12.06.2025 | 27,83 | 28,21 | 27,54 | 27,76 | -1,60% | 1.542.752,00 |
| 11.06.2025 | 28,81 | 28,81 | 27,84 | 28,21 | -0,91% | 1.471.260,00 |
| 10.06.2025 | 28,41 | 28,64 | 28,00 | 28,47 | 0,64% | 1.482.329,00 |
| 09.06.2025 | 28,85 | 28,94 | 28,04 | 28,29 | 0,25% | 1.393.366,00 |
| 06.06.2025 | 27,86 | 28,36 | 27,53 | 28,22 | 2,81% | 1.115.585,00 |
| 05.06.2025 | 27,80 | 28,04 | 27,18 | 27,45 | -0,69% | 1.414.235,00 |
| 04.06.2025 | 27,60 | 28,09 | 27,33 | 27,64 | -0,61% | 1.585.835,00 |
| 03.06.2025 | 26,97 | 27,87 | 26,75 | 27,81 | 4,08% | 1.564.167,00 |
| 02.06.2025 | 26,79 | 26,92 | 26,12 | 26,72 | -0,78% | 1.182.729,00 |
| 30.05.2025 | 27,02 | 27,46 | 26,79 | 26,93 | -1,32% | 1.458.482,00 |
| 29.05.2025 | 27,77 | 27,89 | 26,95 | 27,29 | -1,12% | 1.363.374,00 |
| 28.05.2025 | 28,17 | 28,19 | 27,51 | 27,60 | -1,53% | 1.449.517,00 |
| 27.05.2025 | 28,04 | 28,27 | 27,32 | 28,03 | 2,60% | 1.531.466,00 |
| 23.05.2025 | 26,71 | 27,52 | 26,65 | 27,32 | -0,26% | 1.081.046,00 |
| 22.05.2025 | 27,08 | 27,67 | 26,71 | 27,39 | 0,81% | 1.773.576,00 |
| 21.05.2025 | 28,30 | 28,48 | 27,11 | 27,17 | -5,50% | 1.560.526,00 |