34,930$
-0,60%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 35,27 | 35,90 | 34,68 | 34,93 | -0,60% | 1.610.254,00 |
| 19.11.2024 | 35,31 | 35,99 | 34,72 | 35,14 | -0,14% | 2.260.296,00 |
| 18.11.2024 | 34,56 | 35,39 | 34,25 | 35,19 | 2,36% | 4.610.965,00 |
| 15.11.2024 | 35,31 | 35,52 | 34,12 | 34,38 | -1,72% | 3.801.783,00 |
| 14.11.2024 | 36,74 | 37,05 | 34,80 | 34,98 | -5,36% | 5.006.853,00 |
| 13.11.2024 | 37,38 | 38,59 | 36,94 | 36,96 | -1,83% | 2.270.725,00 |
| 12.11.2024 | 38,19 | 38,45 | 37,08 | 37,65 | -1,28% | 3.168.623,00 |
| 11.11.2024 | 39,24 | 39,78 | 38,10 | 38,14 | -2,68% | 3.263.745,00 |
| 08.11.2024 | 39,44 | 39,78 | 38,71 | 39,19 | -1,23% | 4.402.793,00 |
| 07.11.2024 | 39,99 | 40,10 | 38,94 | 39,68 | -0,28% | 4.103.226,00 |
| 06.11.2024 | 41,97 | 42,03 | 39,65 | 39,79 | 5,13% | 9.854.088,00 |
| 05.11.2024 | 37,06 | 37,87 | 36,44 | 37,85 | 2,71% | 3.472.285,00 |
| 04.11.2024 | 36,38 | 37,54 | 36,14 | 36,85 | 0,85% | 3.887.058,00 |
| 01.11.2024 | 33,35 | 36,58 | 33,35 | 36,54 | 10,26% | 8.793.700,00 |
| 31.10.2024 | 34,00 | 35,50 | 32,71 | 33,14 | -14,76% | 15.166.524,00 |
| 30.10.2024 | 38,96 | 39,88 | 38,73 | 38,88 | -0,74% | 2.345.046,00 |
| 29.10.2024 | 39,53 | 40,14 | 39,05 | 39,17 | -1,56% | 2.834.878,00 |
| 28.10.2024 | 39,10 | 40,22 | 39,04 | 39,79 | 2,10% | 2.386.647,00 |
| 25.10.2024 | 37,98 | 39,71 | 37,61 | 38,97 | 3,73% | 3.677.459,00 |
| 24.10.2024 | 37,30 | 37,60 | 36,57 | 37,57 | -0,69% | 2.778.210,00 |
| 23.10.2024 | 37,99 | 38,40 | 37,40 | 37,83 | -0,94% | 1.670.540,00 |
| 22.10.2024 | 37,37 | 38,25 | 37,37 | 38,19 | 1,33% | 1.852.740,00 |
| 21.10.2024 | 37,42 | 37,81 | 37,11 | 37,69 | 0,96% | 2.169.541,00 |
| 18.10.2024 | 37,18 | 37,41 | 36,58 | 37,33 | 1,74% | 2.466.338,00 |
| 17.10.2024 | 37,20 | 37,24 | 36,37 | 36,69 | -1,61% | 1.918.647,00 |
| 16.10.2024 | 36,34 | 37,32 | 36,23 | 37,29 | 2,73% | 2.989.377,00 |
| 15.10.2024 | 36,38 | 36,86 | 36,28 | 36,30 | -0,11% | 2.859.037,00 |
| 14.10.2024 | 36,26 | 36,53 | 35,68 | 36,34 | 0,53% | 2.561.274,00 |
| 11.10.2024 | 36,32 | 36,76 | 35,85 | 36,15 | -0,66% | 3.394.270,00 |
| 10.10.2024 | 36,76 | 37,45 | 36,26 | 36,39 | -1,17% | 1.531.266,00 |
| 09.10.2024 | 36,55 | 37,13 | 36,28 | 36,82 | 0,90% | 2.671.999,00 |
| 08.10.2024 | 37,00 | 37,20 | 36,48 | 36,49 | -1,88% | 1.219.400,00 |
| 07.10.2024 | 37,50 | 37,60 | 36,93 | 37,19 | -1,06% | 1.271.814,00 |
| 04.10.2024 | 38,30 | 38,41 | 37,50 | 37,59 | -0,29% | 1.077.898,00 |
| 03.10.2024 | 37,14 | 37,96 | 36,97 | 37,70 | 0,78% | 1.290.422,00 |
| 02.10.2024 | 36,98 | 37,57 | 36,94 | 37,41 | 0,43% | 1.094.708,00 |
| 01.10.2024 | 37,53 | 37,94 | 36,99 | 37,25 | -0,96% | 1.309.050,00 |
| 30.09.2024 | 38,32 | 38,44 | 37,18 | 37,61 | -2,49% | 2.894.352,00 |
| 27.09.2024 | 39,52 | 39,82 | 38,45 | 38,57 | -1,36% | 1.602.140,00 |
| 26.09.2024 | 39,92 | 40,34 | 38,24 | 39,10 | -1,31% | 2.141.882,00 |
| 25.09.2024 | 40,99 | 41,58 | 39,62 | 39,62 | -3,34% | 3.556.395,00 |
| 24.09.2024 | 40,61 | 41,51 | 40,29 | 40,99 | 1,33% | 2.991.229,00 |
| 23.09.2024 | 39,91 | 40,87 | 39,91 | 40,45 | 1,63% | 3.258.008,00 |
| 20.09.2024 | 39,08 | 40,43 | 38,88 | 39,80 | 2,45% | 3.590.677,00 |
| 19.09.2024 | 39,44 | 39,67 | 37,71 | 38,85 | -0,82% | 5.968.978,00 |
| 18.09.2024 | 40,85 | 41,31 | 38,09 | 39,17 | -2,54% | 9.960.816,00 |
| 17.09.2024 | 39,76 | 40,48 | 39,43 | 40,19 | 2,01% | 1.263.215,00 |
| 16.09.2024 | 39,28 | 40,01 | 38,92 | 39,40 | 0,61% | 1.250.523,00 |
| 13.09.2024 | 39,95 | 40,04 | 38,97 | 39,16 | -0,23% | 1.398.774,00 |
| 12.09.2024 | 38,66 | 39,50 | 38,08 | 39,25 | 2,35% | 1.046.276,00 |
| 11.09.2024 | 37,85 | 38,41 | 36,69 | 38,35 | 1,46% | 1.467.329,00 |
| 10.09.2024 | 36,67 | 38,06 | 36,21 | 37,80 | 3,53% | 2.132.161,00 |
| 09.09.2024 | 36,31 | 36,93 | 36,18 | 36,51 | 0,69% | 1.278.215,00 |
| 06.09.2024 | 36,71 | 37,56 | 36,26 | 36,26 | -1,24% | 1.565.439,00 |
| 05.09.2024 | 37,35 | 37,35 | 36,54 | 36,72 | -1,20% | 986.819,00 |
| 04.09.2024 | 37,32 | 37,37 | 36,57 | 37,16 | -0,24% | 1.571.774,00 |
| 03.09.2024 | 38,36 | 38,40 | 37,23 | 37,25 | -3,35% | 1.180.727,00 |
| 30.08.2024 | 38,32 | 38,66 | 38,01 | 38,54 | 1,39% | 845.824,00 |
| 29.08.2024 | 38,63 | 38,63 | 37,84 | 38,01 | -0,63% | 1.081.885,00 |
| 28.08.2024 | 38,52 | 38,59 | 38,10 | 38,25 | -1,44% | 741.726,00 |
| 27.08.2024 | 38,87 | 39,21 | 38,54 | 38,81 | -1,18% | 718.498,00 |
| 26.08.2024 | 39,31 | 40,19 | 39,05 | 39,28 | 0,89% | 1.434.729,00 |
| 23.08.2024 | 37,07 | 39,02 | 37,04 | 38,93 | 4,68% | 1.825.839,00 |
| 22.08.2024 | 37,60 | 37,94 | 36,95 | 37,19 | -0,75% | 1.088.281,00 |
| 21.08.2024 | 37,21 | 37,64 | 36,78 | 37,47 | 1,19% | 1.805.229,00 |
| 20.08.2024 | 36,96 | 37,72 | 36,73 | 37,03 | 0,05% | 1.101.345,00 |
| 19.08.2024 | 36,04 | 37,05 | 35,72 | 37,01 | 2,72% | 1.386.935,00 |
| 16.08.2024 | 36,56 | 37,04 | 35,99 | 36,03 | -1,58% | 1.764.937,00 |
| 15.08.2024 | 35,30 | 36,97 | 35,30 | 36,61 | 5,96% | 1.727.027,00 |
| 14.08.2024 | 35,00 | 35,14 | 34,49 | 34,55 | -0,78% | 844.448,00 |
| 13.08.2024 | 34,39 | 34,85 | 33,85 | 34,82 | 2,05% | 1.324.375,00 |
| 12.08.2024 | 34,71 | 34,99 | 34,02 | 34,12 | -1,70% | 971.800,00 |
| 09.08.2024 | 33,95 | 34,81 | 33,69 | 34,71 | 2,22% | 1.653.542,00 |
| 08.08.2024 | 33,55 | 34,38 | 33,48 | 33,96 | 1,39% | 2.265.251,00 |
| 07.08.2024 | 35,18 | 35,67 | 33,23 | 33,49 | -3,49% | 2.559.783,00 |
| 06.08.2024 | 34,56 | 35,41 | 34,05 | 34,70 | 0,43% | 2.972.677,00 |
| 05.08.2024 | 34,83 | 36,18 | 34,10 | 34,55 | -2,66% | 4.643.360,00 |
| 02.08.2024 | 37,59 | 38,20 | 35,34 | 35,50 | -10,84% | 5.968.089,00 |
| 01.08.2024 | 40,79 | 41,21 | 39,52 | 39,81 | -2,78% | 2.243.314,00 |
| 31.07.2024 | 41,37 | 41,62 | 40,33 | 40,95 | 0,02% | 1.392.228,00 |
| 30.07.2024 | 41,54 | 41,85 | 40,43 | 40,94 | -1,02% | 1.604.102,00 |
| 29.07.2024 | 41,07 | 41,46 | 40,72 | 41,36 | 0,88% | 1.787.499,00 |
| 26.07.2024 | 42,56 | 42,99 | 40,43 | 41,00 | -5,25% | 3.629.263,00 |
| 25.07.2024 | 41,25 | 43,80 | 41,11 | 43,27 | 5,49% | 3.682.841,00 |
| 24.07.2024 | 42,18 | 42,48 | 40,87 | 41,02 | -2,82% | 2.315.855,00 |
| 23.07.2024 | 41,80 | 42,38 | 41,43 | 42,21 | 0,74% | 2.009.890,00 |
| 22.07.2024 | 41,27 | 42,07 | 40,91 | 41,90 | 2,17% | 1.914.532,00 |
| 19.07.2024 | 40,87 | 41,13 | 40,00 | 41,01 | 0,44% | 1.993.498,00 |
| 18.07.2024 | 39,93 | 41,45 | 39,76 | 40,83 | 2,10% | 3.308.638,00 |
| 17.07.2024 | 39,98 | 40,89 | 39,89 | 39,99 | -1,11% | 1.731.160,00 |
| 16.07.2024 | 38,99 | 40,70 | 38,75 | 40,44 | 4,09% | 2.678.351,00 |
| 15.07.2024 | 38,29 | 39,17 | 38,06 | 38,85 | 1,46% | 1.542.546,00 |
| 12.07.2024 | 38,52 | 38,55 | 38,00 | 38,29 | 0,70% | 1.535.068,00 |
| 11.07.2024 | 36,95 | 38,68 | 36,83 | 38,03 | 4,49% | 3.122.058,00 |
| 10.07.2024 | 36,52 | 36,80 | 35,96 | 36,39 | 0,08% | 1.799.857,00 |
| 09.07.2024 | 36,25 | 36,71 | 35,50 | 36,36 | 0,44% | 2.434.000,00 |
| 08.07.2024 | 36,22 | 36,48 | 35,76 | 36,20 | 1,00% | 2.045.289,00 |
| 05.07.2024 | 37,17 | 37,32 | 35,65 | 35,84 | -4,45% | 2.851.577,00 |
| 03.07.2024 | 37,05 | 37,79 | 36,76 | 37,51 | 1,41% | 1.000.865,00 |
| 02.07.2024 | 37,33 | 38,08 | 36,52 | 36,99 | -0,83% | 1.692.621,00 |