19,840$
-1,51%
Echtzeit-Aktienkurs WillScot Holdings Corporation
Bid:
Ask:
Aktienkurse zur WillScot Holdings Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,02 | 20,32 | 19,75 | 19,84 | -1,51% | 1.661.867,00 |
| 11.11.2026 | 20,19 | 20,38 | 19,62 | 20,15 | 1,28% | 2.558.414,00 |
| 10.11.2026 | 20,43 | 20,60 | 19,63 | 19,89 | -3,59% | 2.888.519,00 |
| 09.11.2026 | 19,37 | 21,12 | 19,37 | 20,63 | 9,38% | 3.860.050,00 |
| 06.11.2026 | 17,84 | 19,30 | 17,50 | 18,86 | 5,69% | 6.732.408,00 |
| 05.11.2026 | 19,03 | 19,16 | 17,52 | 17,85 | -7,54% | 4.247.214,00 |
| 04.11.2026 | 19,93 | 20,09 | 18,33 | 19,30 | -1,48% | 4.210.781,00 |
| 03.11.2026 | 19,44 | 19,88 | 19,05 | 19,59 | 1,66% | 2.489.628,00 |
| 02.11.2026 | 18,65 | 20,21 | 18,63 | 19,27 | 5,07% | 5.588.166,00 |
| 30.10.2026 | 18,34 | 18,66 | 17,99 | 18,34 | -1,27% | 1.725.118,00 |
| 29.10.2026 | 18,06 | 18,68 | 17,93 | 18,58 | 3,31% | 3.189.393,00 |
| 28.10.2026 | 17,67 | 18,00 | 17,35 | 17,98 | 1,90% | 4.670.510,00 |
| 27.10.2026 | 16,67 | 17,92 | 16,53 | 17,65 | 7,13% | 4.894.484,00 |
| 26.10.2026 | 16,40 | 16,60 | 16,26 | 16,47 | 1,32% | 2.610.817,00 |
| 23.10.2026 | 16,20 | 16,40 | 15,75 | 16,26 | -1,40% | 2.746.033,00 |
| 22.10.2026 | 16,36 | 16,83 | 16,07 | 16,49 | -0,45% | 4.329.148,00 |
| 21.10.2026 | 16,41 | 16,97 | 16,14 | 16,56 | 1,94% | 3.407.167,00 |
| 20.10.2026 | 15,66 | 16,38 | 15,58 | 16,25 | 3,80% | 2.879.750,00 |
| 19.10.2026 | 15,99 | 16,29 | 15,57 | 15,65 | -1,45% | 3.559.162,00 |
| 16.10.2026 | 16,29 | 16,55 | 15,85 | 15,88 | -3,05% | 2.768.111,00 |
| 15.10.2026 | 16,09 | 16,52 | 15,88 | 16,38 | 1,17% | 3.040.759,00 |
| 14.10.2026 | 16,97 | 17,21 | 16,00 | 16,19 | -6,36% | 2.558.524,00 |
| 13.10.2026 | 17,42 | 17,60 | 17,06 | 17,29 | -0,75% | 2.276.198,00 |
| 12.10.2026 | 17,03 | 17,79 | 17,03 | 17,42 | 2,05% | 2.312.194,00 |
| 09.10.2026 | 16,89 | 17,17 | 16,63 | 17,07 | 1,31% | 1.828.052,00 |
| 08.10.2026 | 16,76 | 17,03 | 16,45 | 16,85 | -0,18% | 3.028.074,00 |
| 07.10.2026 | 17,03 | 17,14 | 16,52 | 16,88 | -2,79% | 2.210.815,00 |
| 06.10.2026 | 17,29 | 17,71 | 17,02 | 17,37 | 1,79% | 2.441.239,00 |
| 05.10.2026 | 17,30 | 17,52 | 16,78 | 17,06 | -1,36% | 3.157.784,00 |
| 02.10.2026 | 17,54 | 17,65 | 17,17 | 17,30 | 0,52% | 2.903.849,00 |
| 01.10.2026 | 17,03 | 17,41 | 16,61 | 17,21 | 0,15% | 2.519.391,00 |
| 30.09.2026 | 17,59 | 17,59 | 17,13 | 17,18 | -1,55% | 2.254.646,00 |
| 29.09.2026 | 17,86 | 18,08 | 17,07 | 17,45 | -2,32% | 2.576.849,00 |
| 28.09.2026 | 17,90 | 18,16 | 17,53 | 17,87 | -1,68% | 3.051.715,00 |
| 25.09.2026 | 17,81 | 18,30 | 17,67 | 18,17 | 2,42% | 2.745.877,00 |
| 24.09.2026 | 17,92 | 18,03 | 17,50 | 17,74 | -0,89% | 3.679.962,00 |
| 23.09.2026 | 18,16 | 18,23 | 17,82 | 17,90 | -2,40% | 3.935.988,00 |
| 22.09.2026 | 18,60 | 18,67 | 18,08 | 18,34 | 1,38% | 3.709.808,00 |
| 21.09.2026 | 18,32 | 18,32 | 17,73 | 18,09 | -0,44% | 4.359.147,00 |
| 18.09.2026 | 18,26 | 18,27 | 17,86 | 18,17 | -0,71% | 4.204.754,00 |
| 17.09.2026 | 18,50 | 18,59 | 18,05 | 18,30 | 1,24% | 1.900.811,00 |
| 16.09.2026 | 18,20 | 18,64 | 17,89 | 18,08 | 0,11% | 1.833.308,00 |
| 15.09.2026 | 18,51 | 18,57 | 18,00 | 18,06 | -2,30% | 1.959.716,00 |
| 14.09.2026 | 18,17 | 18,58 | 17,82 | 18,48 | -1,02% | 2.902.082,00 |
| 11.09.2026 | 19,01 | 19,09 | 18,57 | 18,67 | -0,11% | 1.418.842,00 |
| 10.09.2026 | 19,07 | 19,38 | 18,57 | 18,69 | -3,41% | 1.515.329,00 |
| 09.09.2026 | 19,86 | 20,13 | 19,25 | 19,35 | -2,57% | 1.835.497,00 |
| 08.09.2026 | 20,03 | 20,19 | 19,82 | 19,86 | -0,60% | 1.747.428,00 |
| 04.09.2026 | 19,49 | 20,09 | 19,33 | 19,98 | 2,67% | 2.976.383,00 |
| 03.09.2026 | 19,80 | 19,96 | 19,28 | 19,46 | -0,56% | 5.998.727,00 |
| 02.09.2026 | 19,67 | 19,97 | 19,50 | 19,57 | -0,76% | 3.768.421,00 |
| 01.09.2026 | 20,49 | 20,52 | 19,61 | 19,72 | -4,73% | 2.382.201,00 |
| 31.08.2026 | 20,78 | 20,83 | 20,36 | 20,70 | -0,91% | 1.965.950,00 |
| 28.08.2026 | 21,05 | 21,40 | 20,69 | 20,89 | -0,21% | 1.531.555,00 |
| 27.08.2026 | 21,40 | 21,48 | 20,92 | 20,94 | -1,99% | 1.644.600,00 |
| 26.08.2026 | 21,27 | 21,77 | 21,25 | 21,36 | 0,47% | 1.714.883,00 |
| 25.08.2026 | 22,95 | 22,95 | 21,25 | 21,26 | -5,55% | 1.995.258,00 |
| 24.08.2026 | 22,17 | 22,72 | 22,02 | 22,51 | 1,67% | 3.068.821,00 |
| 21.08.2026 | 22,24 | 22,44 | 21,76 | 22,14 | 0,59% | 9.129.822,00 |
| 20.08.2026 | 22,38 | 22,63 | 21,90 | 22,01 | -2,65% | 2.075.495,00 |
| 19.08.2026 | 23,14 | 23,47 | 22,44 | 22,61 | -1,07% | 2.097.753,00 |
| 18.08.2026 | 23,28 | 23,48 | 22,71 | 22,86 | -3,07% | 2.377.310,00 |
| 17.08.2026 | 23,75 | 24,11 | 23,15 | 23,58 | -0,76% | 2.004.500,00 |
| 14.08.2026 | 22,90 | 24,23 | 22,86 | 23,76 | 3,37% | 1.847.052,00 |
| 13.08.2026 | 22,38 | 23,00 | 21,97 | 22,99 | 4,31% | 4.034.964,00 |
| 12.08.2026 | 23,27 | 23,37 | 22,03 | 22,04 | -3,74% | 5.957.454,00 |
| 11.08.2026 | 23,37 | 23,87 | 22,80 | 22,89 | -0,78% | 3.185.759,00 |
| 10.08.2026 | 24,24 | 24,45 | 22,96 | 23,07 | -5,37% | 5.662.561,00 |
| 07.08.2026 | 26,29 | 26,72 | 24,25 | 24,38 | -5,58% | 4.145.094,00 |
| 06.08.2026 | 26,46 | 26,70 | 25,73 | 25,82 | -2,75% | 2.926.583,00 |
| 05.08.2026 | 26,56 | 27,49 | 26,20 | 26,55 | -0,41% | 2.285.005,00 |
| 04.08.2026 | 26,24 | 26,67 | 25,91 | 26,66 | 3,61% | 2.553.136,00 |
| 03.08.2026 | 24,48 | 25,89 | 24,29 | 25,73 | 5,93% | 1.875.583,00 |
| 31.07.2026 | 24,20 | 24,46 | 23,86 | 24,29 | 1,15% | 1.293.529,00 |
| 30.07.2026 | 24,40 | 24,69 | 23,72 | 24,02 | -0,44% | 2.129.842,00 |
| 29.07.2026 | 25,41 | 25,55 | 23,94 | 24,12 | -6,26% | 2.525.115,00 |
| 28.07.2026 | 26,75 | 26,89 | 25,46 | 25,73 | -3,88% | 2.863.040,00 |
| 27.07.2026 | 26,89 | 27,24 | 26,41 | 26,77 | 1,06% | 2.464.285,00 |
| 24.07.2026 | 27,00 | 27,29 | 26,44 | 26,49 | -1,38% | 1.980.585,00 |
| 23.07.2026 | 26,13 | 27,11 | 26,07 | 26,86 | 1,86% | 2.770.218,00 |
| 22.07.2026 | 26,61 | 26,76 | 26,03 | 26,37 | -0,51% | 2.016.270,00 |
| 21.07.2026 | 26,50 | 26,68 | 25,89 | 26,51 | 1,55% | 2.355.450,00 |
| 20.07.2026 | 27,67 | 27,67 | 26,09 | 26,10 | -4,13% | 2.133.398,00 |
| 17.07.2026 | 26,31 | 27,30 | 26,21 | 27,23 | 0,98% | 1.665.293,00 |
| 16.07.2026 | 27,02 | 27,62 | 26,69 | 26,96 | -1,05% | 1.397.680,00 |
| 15.07.2026 | 27,00 | 27,34 | 26,64 | 27,25 | 1,51% | 1.904.212,00 |
| 14.07.2026 | 26,70 | 26,95 | 26,25 | 26,84 | 2,01% | 1.256.176,00 |
| 13.07.2026 | 26,20 | 26,57 | 25,73 | 26,31 | 0,34% | 1.531.151,00 |
| 10.07.2026 | 25,81 | 26,76 | 25,62 | 26,22 | 1,75% | 1.934.514,00 |
| 09.07.2026 | 25,30 | 25,86 | 24,92 | 25,77 | 2,55% | 1.699.785,00 |
| 08.07.2026 | 25,61 | 25,77 | 24,96 | 25,13 | -2,07% | 1.561.321,00 |
| 07.07.2026 | 26,56 | 26,58 | 25,41 | 25,66 | -3,17% | 1.783.120,00 |
| 06.07.2026 | 26,70 | 27,62 | 26,14 | 26,50 | -0,60% | 1.930.370,00 |
| 02.07.2026 | 27,48 | 27,86 | 26,36 | 26,66 | -2,56% | 2.322.211,00 |
| 01.07.2026 | 28,55 | 28,66 | 27,29 | 27,36 | -5,26% | 2.294.732,00 |
| 30.06.2026 | 28,72 | 29,15 | 28,61 | 28,88 | 0,49% | 1.397.815,00 |
| 29.06.2026 | 28,88 | 28,88 | 28,05 | 28,74 | -0,42% | 2.068.718,00 |
| 26.06.2026 | 28,75 | 29,18 | 28,42 | 28,86 | -0,72% | 4.044.962,00 |
| 25.06.2026 | 29,39 | 29,77 | 28,67 | 29,07 | 0,75% | 1.709.474,00 |
| 24.06.2026 | 27,59 | 28,87 | 27,59 | 28,86 | 3,68% | 1.511.265,00 |