25,870$
0,92%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 25,55 | 26,17 | 25,14 | 25,87 | 0,92% | 1.323.216,00 |
| 27.05.2026 | 26,16 | 26,27 | 25,57 | 25,64 | -0,56% | 1.657.763,00 |
| 26.05.2026 | 25,17 | 25,79 | 24,85 | 25,78 | 4,04% | 1.412.157,00 |
| 22.05.2026 | 24,15 | 25,15 | 24,15 | 24,78 | 2,65% | 1.649.164,00 |
| 21.05.2026 | 23,40 | 24,19 | 23,04 | 24,14 | 1,62% | 1.841.856,00 |
| 20.05.2026 | 23,08 | 23,97 | 22,68 | 23,76 | 3,92% | 1.944.077,00 |
| 19.05.2026 | 23,77 | 24,02 | 22,80 | 22,86 | -4,69% | 2.175.059,00 |
| 18.05.2026 | 24,70 | 25,01 | 23,92 | 23,99 | -2,02% | 2.533.762,00 |
| 15.05.2026 | 25,60 | 25,68 | 24,41 | 24,48 | -6,28% | 2.547.507,00 |
| 14.05.2026 | 26,17 | 26,60 | 25,92 | 26,12 | 0,89% | 2.103.138,00 |
| 13.05.2026 | 27,22 | 27,60 | 25,85 | 25,89 | -4,16% | 3.167.746,00 |
| 12.05.2026 | 27,07 | 27,40 | 25,96 | 27,02 | 1,18% | 4.590.020,00 |
| 11.05.2026 | 28,12 | 28,43 | 26,46 | 26,70 | -4,98% | 4.572.531,00 |
| 08.05.2026 | 26,43 | 28,76 | 25,48 | 28,10 | 20,65% | 13.281.659,00 |
| 07.05.2026 | 23,40 | 23,66 | 22,89 | 23,29 | -0,47% | 2.701.435,00 |
| 06.05.2026 | 23,09 | 23,60 | 22,59 | 23,40 | 2,52% | 2.694.700,00 |
| 05.05.2026 | 22,00 | 22,99 | 22,00 | 22,83 | 4,32% | 1.992.607,00 |
| 04.05.2026 | 22,66 | 22,77 | 21,78 | 21,88 | -3,57% | 1.845.921,00 |
| 01.05.2026 | 22,81 | 22,89 | 22,39 | 22,69 | 0,22% | 3.180.318,00 |
| 30.04.2026 | 22,34 | 22,78 | 22,23 | 22,64 | 2,65% | 3.902.018,00 |
| 29.04.2026 | 22,58 | 22,84 | 21,81 | 22,06 | -3,61% | 2.455.422,00 |
| 28.04.2026 | 22,53 | 23,36 | 22,53 | 22,88 | 0,44% | 2.674.772,00 |
| 27.04.2026 | 22,90 | 22,99 | 22,35 | 22,78 | 0,53% | 2.255.415,00 |
| 24.04.2026 | 22,50 | 22,81 | 21,78 | 22,66 | 0,76% | 2.908.833,00 |
| 23.04.2026 | 22,04 | 23,22 | 21,59 | 22,49 | 3,50% | 5.668.949,00 |
| 22.04.2026 | 21,93 | 22,16 | 21,49 | 21,73 | 0,51% | 2.880.241,00 |
| 21.04.2026 | 21,35 | 22,17 | 21,35 | 21,62 | 1,50% | 3.060.685,00 |
| 20.04.2026 | 20,38 | 21,69 | 20,14 | 21,30 | 5,29% | 2.868.084,00 |
| 17.04.2026 | 19,19 | 20,64 | 19,19 | 20,23 | 6,70% | 2.424.745,00 |
| 16.04.2026 | 19,07 | 19,20 | 18,67 | 18,96 | -0,58% | 1.397.627,00 |
| 15.04.2026 | 19,07 | 19,22 | 18,81 | 19,07 | -0,10% | 1.510.088,00 |
| 14.04.2026 | 19,34 | 19,52 | 19,00 | 19,09 | -0,47% | 1.288.424,00 |
| 13.04.2026 | 18,46 | 19,20 | 18,19 | 19,18 | 2,79% | 1.596.172,00 |
| 10.04.2026 | 18,76 | 18,89 | 18,39 | 18,66 | -0,11% | 1.084.052,00 |
| 09.04.2026 | 18,62 | 19,03 | 18,42 | 18,68 | -0,90% | 1.768.177,00 |
| 08.04.2026 | 19,08 | 19,63 | 18,81 | 18,85 | 3,29% | 2.216.649,00 |
| 07.04.2026 | 17,82 | 18,28 | 17,65 | 18,25 | 1,00% | 2.196.335,00 |
| 06.04.2026 | 17,32 | 18,10 | 17,19 | 18,07 | 3,91% | 1.672.702,00 |
| 02.04.2026 | 17,03 | 18,03 | 16,76 | 17,39 | -1,31% | 1.634.269,00 |
| 01.04.2026 | 17,39 | 17,82 | 17,19 | 17,62 | 1,50% | 2.270.164,00 |
| 31.03.2026 | 16,96 | 17,71 | 16,61 | 17,36 | 4,80% | 2.820.576,00 |
| 30.03.2026 | 17,34 | 17,34 | 16,52 | 16,57 | -3,13% | 2.527.864,00 |
| 27.03.2026 | 18,24 | 18,24 | 17,01 | 17,10 | -7,32% | 2.017.856,00 |
| 26.03.2026 | 18,01 | 18,71 | 18,01 | 18,45 | -1,07% | 2.387.553,00 |
| 25.03.2026 | 18,53 | 18,70 | 17,99 | 18,65 | 2,08% | 1.192.022,00 |
| 24.03.2026 | 18,02 | 18,53 | 17,73 | 18,27 | 0,91% | 1.419.493,00 |
| 23.03.2026 | 17,63 | 18,55 | 17,61 | 18,11 | 6,31% | 1.712.859,00 |
| 20.03.2026 | 17,08 | 17,40 | 16,79 | 17,03 | 0,24% | 4.109.101,00 |
| 19.03.2026 | 17,13 | 17,36 | 16,61 | 16,99 | -2,47% | 2.628.680,00 |
| 18.03.2026 | 17,66 | 17,92 | 17,41 | 17,42 | -1,41% | 2.287.327,00 |
| 17.03.2026 | 18,05 | 18,49 | 17,65 | 17,67 | -0,62% | 1.470.121,00 |
| 16.03.2026 | 18,14 | 18,22 | 17,68 | 17,78 | -1,17% | 2.549.036,00 |
| 13.03.2026 | 19,11 | 19,39 | 17,99 | 17,99 | -4,56% | 1.982.358,00 |
| 12.03.2026 | 19,00 | 19,27 | 18,61 | 18,85 | -2,43% | 1.645.803,00 |
| 11.03.2026 | 19,34 | 19,61 | 18,92 | 19,32 | -0,77% | 1.492.791,00 |
| 10.03.2026 | 19,54 | 20,30 | 18,98 | 19,47 | -1,67% | 1.655.260,00 |
| 09.03.2026 | 18,68 | 19,87 | 18,54 | 19,80 | 2,70% | 2.524.870,00 |
| 06.03.2026 | 19,87 | 19,87 | 18,80 | 19,28 | -3,94% | 2.957.729,00 |
| 05.03.2026 | 21,38 | 21,57 | 20,04 | 20,07 | -6,32% | 2.132.925,00 |
| 04.03.2026 | 20,85 | 21,44 | 20,28 | 21,43 | 2,41% | 1.798.858,00 |
| 03.03.2026 | 21,09 | 21,44 | 20,52 | 20,92 | -3,86% | 1.699.747,00 |
| 02.03.2026 | 20,66 | 21,96 | 20,66 | 21,76 | 0,65% | 1.904.442,00 |
| 27.02.2026 | 21,69 | 21,69 | 21,12 | 21,62 | -2,50% | 2.228.617,00 |
| 26.02.2026 | 21,89 | 22,41 | 21,25 | 22,18 | 1,39% | 1.617.545,00 |
| 25.02.2026 | 23,86 | 24,55 | 21,81 | 21,87 | -7,84% | 5.143.025,00 |
| 24.02.2026 | 22,34 | 23,75 | 22,34 | 23,73 | 5,23% | 2.415.980,00 |
| 23.02.2026 | 22,97 | 22,97 | 21,83 | 22,55 | -1,14% | 1.604.087,00 |
| 20.02.2026 | 21,54 | 23,39 | 21,50 | 22,81 | 3,17% | 3.604.903,00 |
| 19.02.2026 | 22,04 | 22,33 | 21,80 | 22,11 | 0,05% | 1.898.865,00 |
| 18.02.2026 | 21,40 | 22,15 | 21,40 | 22,10 | 2,39% | 1.306.347,00 |
| 17.02.2026 | 21,59 | 21,75 | 21,09 | 21,59 | -0,16% | 1.113.136,00 |
| 13.02.2026 | 21,27 | 21,86 | 21,02 | 21,62 | 1,91% | 1.327.140,00 |
| 12.02.2026 | 21,94 | 22,39 | 21,04 | 21,22 | -2,91% | 877.761,00 |
| 11.02.2026 | 22,23 | 22,58 | 21,69 | 21,85 | -0,05% | 1.119.894,00 |
| 10.02.2026 | 21,78 | 22,47 | 21,51 | 21,86 | 1,09% | 1.155.313,00 |
| 09.02.2026 | 22,10 | 22,29 | 21,57 | 21,63 | -2,85% | 1.198.424,00 |
| 06.02.2026 | 21,45 | 22,49 | 21,10 | 22,26 | 6,13% | 1.950.031,00 |
| 05.02.2026 | 21,07 | 21,41 | 20,70 | 20,98 | -1,89% | 1.747.461,00 |
| 04.02.2026 | 20,20 | 21,46 | 19,79 | 21,38 | 7,60% | 2.569.766,00 |
| 03.02.2026 | 19,99 | 20,47 | 19,48 | 19,87 | -0,65% | 2.263.763,00 |
| 02.02.2026 | 19,74 | 20,39 | 19,53 | 20,00 | -0,15% | 2.313.755,00 |
| 30.01.2026 | 20,02 | 20,22 | 19,53 | 20,03 | -0,74% | 2.049.589,00 |
| 29.01.2026 | 20,28 | 20,63 | 19,93 | 20,18 | -0,30% | 3.650.415,00 |
| 28.01.2026 | 20,48 | 20,59 | 20,13 | 20,24 | -0,88% | 1.419.850,00 |
| 27.01.2026 | 20,41 | 20,66 | 20,13 | 20,42 | -0,10% | 1.377.759,00 |
| 26.01.2026 | 21,17 | 21,45 | 20,32 | 20,44 | -4,89% | 1.396.000,00 |
| 22.01.2026 | 21,79 | 21,94 | 21,42 | 21,49 | -0,60% | 1.355.504,00 |
| 21.01.2026 | 21,30 | 21,89 | 20,91 | 21,62 | -0,41% | 1.957.388,00 |
| 20.01.2026 | 22,10 | 22,39 | 21,55 | 21,71 | -3,51% | 1.352.319,00 |
| 16.01.2026 | 22,29 | 22,66 | 22,22 | 22,50 | 0,36% | 1.601.019,00 |
| 15.01.2026 | 22,28 | 22,61 | 22,01 | 22,42 | 1,54% | 1.832.105,00 |
| 14.01.2026 | 21,66 | 22,10 | 21,49 | 22,08 | 1,89% | 1.081.092,00 |
| 13.01.2026 | 21,89 | 22,03 | 21,53 | 21,67 | -0,82% | 1.140.418,00 |
| 12.01.2026 | 21,84 | 22,09 | 21,54 | 21,85 | -0,14% | 1.664.882,00 |
| 09.01.2026 | 21,53 | 21,99 | 21,14 | 21,88 | 2,77% | 1.815.824,00 |
| 08.01.2026 | 20,37 | 21,54 | 20,37 | 21,29 | 3,20% | 2.064.520,00 |
| 07.01.2026 | 21,51 | 21,52 | 20,55 | 20,63 | -4,22% | 1.845.563,00 |
| 06.01.2026 | 19,84 | 21,63 | 19,61 | 21,54 | 8,73% | 3.080.164,00 |
| 05.01.2026 | 19,61 | 20,67 | 19,51 | 19,81 | 1,75% | 2.564.597,00 |
| 02.01.2026 | 19,10 | 19,81 | 18,88 | 19,47 | 3,40% | 1.575.681,00 |