57,670$
0,35%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 57,73 | 58,68 | 57,07 | 57,67 | 0,35% | 408.376,00 |
| 11.12.2025 | 56,88 | 58,00 | 56,20 | 57,47 | 0,91% | 344.489,00 |
| 10.12.2025 | 55,66 | 57,33 | 55,40 | 56,95 | 2,08% | 466.642,00 |
| 09.12.2025 | 55,63 | 56,53 | 55,63 | 55,79 | 0,13% | 272.362,00 |
| 08.12.2025 | 56,12 | 56,28 | 55,51 | 55,72 | -0,20% | 339.543,00 |
| 05.12.2025 | 55,84 | 56,41 | 55,49 | 55,83 | -0,36% | 282.894,00 |
| 04.12.2025 | 55,81 | 56,44 | 55,43 | 56,03 | 0,30% | 403.124,00 |
| 03.12.2025 | 55,54 | 56,30 | 55,54 | 55,86 | 0,88% | 550.562,00 |
| 02.12.2025 | 56,41 | 56,68 | 55,27 | 55,37 | -1,42% | 410.966,00 |
| 01.12.2025 | 55,37 | 56,47 | 55,37 | 56,17 | 0,65% | 354.890,00 |
| 28.11.2025 | 56,39 | 56,61 | 55,59 | 55,81 | -1,05% | 250.689,00 |
| 26.11.2025 | 56,57 | 57,03 | 56,26 | 56,40 | -0,46% | 595.570,00 |
| 25.11.2025 | 55,69 | 57,11 | 55,58 | 56,66 | 2,35% | 391.123,00 |
| 24.11.2025 | 55,46 | 55,65 | 54,99 | 55,36 | 2,42% | 258.455,00 |
| 20.11.2025 | 54,56 | 55,43 | 54,01 | 54,05 | -0,06% | 356.671,00 |
| 19.11.2025 | 53,21 | 54,18 | 53,05 | 54,08 | 1,81% | 329.414,00 |
| 18.11.2025 | 51,84 | 53,47 | 51,40 | 53,12 | 1,65% | 308.553,00 |
| 17.11.2025 | 54,44 | 54,57 | 52,04 | 52,26 | -3,88% | 510.367,00 |
| 13.11.2025 | 54,34 | 55,11 | 54,05 | 54,37 | -0,60% | 314.297,00 |
| 12.11.2025 | 55,28 | 56,12 | 54,56 | 54,70 | -1,35% | 464.269,00 |
| 11.11.2025 | 54,96 | 55,64 | 54,48 | 55,45 | 1,09% | 269.576,00 |
| 10.11.2025 | 54,42 | 55,23 | 54,11 | 54,85 | 0,86% | 293.215,00 |
| 07.11.2025 | 53,57 | 54,45 | 53,06 | 54,38 | 1,08% | 293.682,00 |
| 06.11.2025 | 53,61 | 54,26 | 53,61 | 53,80 | -0,35% | 342.942,00 |
| 05.11.2025 | 52,61 | 54,22 | 52,61 | 53,99 | 2,42% | 357.872,00 |
| 04.11.2025 | 52,18 | 52,97 | 51,95 | 52,71 | 0,61% | 359.660,00 |
| 03.11.2025 | 51,66 | 52,42 | 50,80 | 52,39 | 0,50% | 389.363,00 |
| 31.10.2025 | 52,80 | 53,00 | 51,74 | 52,13 | -1,37% | 375.053,00 |
| 30.10.2025 | 52,76 | 53,94 | 52,18 | 52,86 | -0,29% | 409.440,00 |
| 29.10.2025 | 53,35 | 53,89 | 52,25 | 53,01 | -1,30% | 521.974,00 |
| 28.10.2025 | 53,65 | 53,83 | 52,68 | 53,71 | -0,06% | 288.062,00 |
| 27.10.2025 | 53,34 | 54,03 | 53,18 | 53,74 | 1,36% | 331.985,00 |
| 24.10.2025 | 54,23 | 54,48 | 51,60 | 53,02 | 0,42% | 285.031,00 |
| 23.10.2025 | 52,71 | 53,06 | 52,13 | 52,80 | 0,11% | 295.213,00 |
| 22.10.2025 | 52,71 | 54,04 | 52,26 | 52,74 | 0,17% | 313.319,00 |
| 21.10.2025 | 52,40 | 52,89 | 51,41 | 52,65 | 0,13% | 196.264,00 |
| 20.10.2025 | 51,50 | 52,75 | 51,40 | 52,58 | 2,42% | 290.462,00 |
| 17.10.2025 | 50,82 | 51,53 | 50,31 | 51,34 | 1,97% | 330.089,00 |
| 16.10.2025 | 53,24 | 53,28 | 49,92 | 50,35 | -5,76% | 522.761,00 |
| 15.10.2025 | 54,57 | 54,62 | 53,15 | 53,43 | -1,86% | 345.303,00 |
| 14.10.2025 | 52,77 | 54,63 | 52,37 | 54,44 | 2,72% | 274.900,00 |
| 13.10.2025 | 52,18 | 53,08 | 51,99 | 53,00 | 2,83% | 254.812,00 |
| 10.10.2025 | 53,48 | 54,02 | 51,53 | 51,54 | -3,47% | 390.053,00 |
| 09.10.2025 | 53,85 | 53,85 | 52,85 | 53,39 | -0,76% | 182.482,00 |
| 08.10.2025 | 54,25 | 54,62 | 53,66 | 53,80 | -0,19% | 174.336,00 |
| 07.10.2025 | 54,43 | 55,03 | 53,80 | 53,90 | -1,16% | 242.803,00 |
| 06.10.2025 | 53,95 | 55,24 | 53,90 | 54,53 | 1,62% | 258.717,00 |
| 02.10.2025 | 53,29 | 53,82 | 53,02 | 53,66 | 0,34% | 357.534,00 |
| 01.10.2025 | 53,64 | 54,10 | 52,87 | 53,48 | -0,87% | 211.216,00 |
| 30.09.2025 | 54,41 | 54,51 | 53,37 | 53,95 | -0,61% | 176.361,00 |
| 29.09.2025 | 55,14 | 55,14 | 54,06 | 54,28 | -1,49% | 290.727,00 |
| 26.09.2025 | 55,13 | 55,58 | 54,64 | 55,10 | -0,02% | 224.861,00 |
| 25.09.2025 | 54,73 | 55,36 | 54,48 | 55,11 | 0,69% | 277.667,00 |
| 24.09.2025 | 54,92 | 55,27 | 54,34 | 54,73 | -0,42% | 201.718,00 |
| 23.09.2025 | 55,60 | 56,32 | 54,84 | 54,96 | -0,81% | 255.089,00 |
| 22.09.2025 | 55,24 | 55,57 | 54,28 | 55,41 | 0,07% | 323.113,00 |
| 19.09.2025 | 55,84 | 55,99 | 55,11 | 55,37 | -1,11% | 1.174.580,00 |
| 18.09.2025 | 54,93 | 56,05 | 54,54 | 55,99 | 2,40% | 347.679,00 |
| 17.09.2025 | 54,66 | 55,94 | 54,24 | 54,68 | 0,64% | 402.509,00 |
| 16.09.2025 | 55,14 | 55,22 | 53,84 | 54,33 | -1,84% | 532.644,00 |
| 15.09.2025 | 56,19 | 56,24 | 55,13 | 55,35 | -1,04% | 297.461,00 |
| 12.09.2025 | 56,58 | 56,74 | 55,90 | 55,93 | -1,25% | 206.190,00 |
| 11.09.2025 | 56,43 | 56,82 | 55,76 | 56,64 | 0,60% | 226.489,00 |
| 10.09.2025 | 56,91 | 57,30 | 55,51 | 56,30 | -1,16% | 234.920,00 |
| 09.09.2025 | 57,98 | 58,09 | 56,81 | 56,96 | -2,06% | 259.131,00 |
| 08.09.2025 | 58,33 | 58,43 | 57,71 | 58,16 | -0,22% | 290.092,00 |
| 05.09.2025 | 58,61 | 59,13 | 57,72 | 58,29 | -0,21% | 296.909,00 |
| 04.09.2025 | 57,55 | 58,43 | 57,04 | 58,41 | 1,97% | 206.212,00 |
| 03.09.2025 | 57,39 | 57,83 | 56,69 | 57,28 | -0,35% | 216.506,00 |
| 02.09.2025 | 57,72 | 57,92 | 56,91 | 57,48 | -1,39% | 257.384,00 |
| 29.08.2025 | 58,48 | 58,92 | 58,16 | 58,29 | -0,05% | 298.617,00 |
| 28.08.2025 | 59,29 | 59,29 | 58,00 | 58,32 | -1,44% | 307.542,00 |
| 27.08.2025 | 58,17 | 59,24 | 58,00 | 59,17 | 1,54% | 310.344,00 |
| 26.08.2025 | 57,28 | 58,48 | 57,13 | 58,27 | 1,55% | 265.859,00 |
| 25.08.2025 | 57,54 | 57,80 | 57,34 | 57,38 | -0,80% | 231.080,00 |
| 22.08.2025 | 55,98 | 58,23 | 55,96 | 57,84 | 3,88% | 472.775,00 |
| 21.08.2025 | 55,54 | 55,81 | 55,29 | 55,68 | -0,14% | 167.277,00 |
| 20.08.2025 | 55,30 | 55,79 | 55,09 | 55,76 | 0,83% | 263.164,00 |
| 19.08.2025 | 55,33 | 55,94 | 55,12 | 55,30 | 0,02% | 197.507,00 |
| 18.08.2025 | 55,16 | 55,44 | 54,80 | 55,29 | 0,29% | 206.045,00 |
| 15.08.2025 | 56,06 | 56,10 | 55,01 | 55,13 | -1,48% | 370.294,00 |
| 14.08.2025 | 55,51 | 56,05 | 54,11 | 55,96 | -0,53% | 295.479,00 |
| 13.08.2025 | 55,68 | 56,47 | 55,58 | 56,26 | 1,66% | 367.437,00 |
| 12.08.2025 | 53,80 | 55,52 | 53,54 | 55,34 | 3,71% | 840.401,00 |
| 11.08.2025 | 53,70 | 54,62 | 53,15 | 53,36 | -0,21% | 261.414,00 |
| 08.08.2025 | 53,75 | 54,73 | 53,15 | 53,47 | 0,22% | 214.135,00 |
| 07.08.2025 | 54,68 | 54,68 | 53,23 | 53,35 | -1,44% | 185.199,00 |
| 06.08.2025 | 54,65 | 55,14 | 54,02 | 54,13 | -0,86% | 282.980,00 |
| 05.08.2025 | 54,54 | 55,35 | 53,46 | 54,60 | 0,61% | 337.146,00 |
| 04.08.2025 | 53,66 | 54,31 | 52,58 | 54,27 | 0,95% | 355.768,00 |
| 01.08.2025 | 54,12 | 54,13 | 52,80 | 53,76 | -1,95% | 440.840,00 |
| 31.07.2025 | 55,22 | 56,19 | 54,66 | 54,83 | -1,58% | 360.637,00 |
| 30.07.2025 | 56,53 | 56,77 | 55,32 | 55,71 | -1,42% | 354.566,00 |
| 29.07.2025 | 57,51 | 57,61 | 56,32 | 56,51 | -0,86% | 371.720,00 |
| 28.07.2025 | 56,61 | 57,04 | 56,00 | 57,00 | 1,14% | 473.979,00 |
| 25.07.2025 | 57,64 | 57,64 | 55,10 | 56,36 | -0,44% | 491.632,00 |
| 24.07.2025 | 57,94 | 58,01 | 56,41 | 56,61 | -2,67% | 315.730,00 |
| 23.07.2025 | 58,49 | 58,51 | 57,32 | 58,16 | 0,29% | 252.876,00 |
| 22.07.2025 | 58,08 | 58,43 | 57,41 | 57,99 | 0,17% | 303.105,00 |
| 21.07.2025 | 58,50 | 59,01 | 57,82 | 57,89 | -0,48% | 237.938,00 |