71,690$
-0,54%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 72,21 | 72,21 | 71,24 | 71,69 | -0,54% | 495.767,00 |
| 07.05.2026 | 72,38 | 72,66 | 71,89 | 72,08 | -0,04% | 289.132,00 |
| 06.05.2026 | 72,45 | 73,22 | 71,80 | 72,11 | 0,40% | 302.252,00 |
| 05.05.2026 | 71,25 | 72,10 | 71,05 | 71,82 | 0,86% | 311.665,00 |
| 04.05.2026 | 71,84 | 72,37 | 71,04 | 71,21 | -1,29% | 298.636,00 |
| 01.05.2026 | 71,97 | 72,96 | 71,31 | 72,14 | 0,24% | 396.747,00 |
| 30.04.2026 | 70,79 | 72,58 | 70,46 | 71,97 | 1,20% | 447.364,00 |
| 29.04.2026 | 72,41 | 72,78 | 70,81 | 71,12 | -1,78% | 353.062,00 |
| 28.04.2026 | 72,14 | 73,06 | 71,77 | 72,41 | 1,07% | 356.195,00 |
| 27.04.2026 | 71,60 | 72,84 | 71,43 | 71,64 | 0,43% | 400.585,00 |
| 24.04.2026 | 69,24 | 71,67 | 69,15 | 71,33 | 1,68% | 598.467,00 |
| 23.04.2026 | 69,85 | 70,51 | 69,37 | 70,15 | 1,10% | 266.594,00 |
| 22.04.2026 | 69,98 | 70,22 | 69,09 | 69,39 | -0,29% | 232.722,00 |
| 21.04.2026 | 70,43 | 70,73 | 69,51 | 69,59 | -1,49% | 302.971,00 |
| 20.04.2026 | 69,99 | 71,05 | 69,99 | 70,64 | 0,33% | 312.521,00 |
| 17.04.2026 | 70,55 | 72,15 | 69,98 | 70,41 | 1,62% | 451.682,00 |
| 16.04.2026 | 69,07 | 69,32 | 68,59 | 69,29 | 0,32% | 309.530,00 |
| 15.04.2026 | 69,24 | 69,32 | 68,12 | 69,07 | -0,25% | 367.774,00 |
| 14.04.2026 | 69,18 | 69,69 | 68,27 | 69,24 | -0,17% | 238.952,00 |
| 13.04.2026 | 69,12 | 69,47 | 67,90 | 69,36 | 0,12% | 372.992,00 |
| 10.04.2026 | 70,24 | 70,43 | 69,15 | 69,28 | -1,44% | 310.978,00 |
| 09.04.2026 | 68,50 | 70,45 | 68,18 | 70,29 | 2,37% | 459.947,00 |
| 08.04.2026 | 67,81 | 69,06 | 67,81 | 68,66 | 2,91% | 659.644,00 |
| 07.04.2026 | 67,27 | 67,98 | 66,65 | 66,72 | -0,96% | 475.886,00 |
| 06.04.2026 | 66,21 | 67,41 | 65,89 | 67,37 | 1,61% | 238.467,00 |
| 02.04.2026 | 65,42 | 66,54 | 64,98 | 66,30 | 0,41% | 380.305,00 |
| 01.04.2026 | 65,73 | 66,62 | 65,52 | 66,03 | 0,86% | 326.510,00 |
| 31.03.2026 | 65,40 | 65,76 | 64,59 | 65,47 | 1,61% | 380.184,00 |
| 30.03.2026 | 64,10 | 64,72 | 63,49 | 64,43 | 1,58% | 438.964,00 |
| 27.03.2026 | 65,00 | 65,22 | 63,43 | 63,43 | -2,70% | 389.849,00 |
| 26.03.2026 | 64,43 | 65,35 | 64,22 | 65,19 | 0,51% | 316.199,00 |
| 25.03.2026 | 65,08 | 65,30 | 64,33 | 64,86 | 0,32% | 249.319,00 |
| 24.03.2026 | 63,87 | 65,14 | 63,63 | 64,65 | 0,84% | 440.979,00 |
| 23.03.2026 | 64,66 | 65,70 | 64,08 | 64,11 | 0,77% | 622.081,00 |
| 20.03.2026 | 63,57 | 63,91 | 62,61 | 63,62 | 0,25% | 1.455.392,00 |
| 19.03.2026 | 61,69 | 63,76 | 61,68 | 63,46 | 1,70% | 385.060,00 |
| 18.03.2026 | 62,52 | 62,78 | 61,67 | 62,40 | -0,29% | 506.702,00 |
| 17.03.2026 | 63,30 | 63,66 | 62,17 | 62,58 | -0,22% | 286.070,00 |
| 16.03.2026 | 63,40 | 63,66 | 62,68 | 62,72 | 0,02% | 329.908,00 |
| 13.03.2026 | 63,25 | 63,92 | 62,01 | 62,71 | -0,35% | 532.668,00 |
| 12.03.2026 | 61,40 | 63,13 | 61,09 | 62,93 | 0,62% | 497.984,00 |
| 11.03.2026 | 62,84 | 63,62 | 62,14 | 62,54 | -1,43% | 342.291,00 |
| 10.03.2026 | 63,01 | 65,03 | 62,78 | 63,45 | 1,08% | 541.245,00 |
| 09.03.2026 | 61,09 | 63,21 | 60,55 | 62,77 | -0,33% | 492.622,00 |
| 06.03.2026 | 62,41 | 63,14 | 61,55 | 62,98 | -1,90% | 499.383,00 |
| 05.03.2026 | 64,90 | 65,23 | 63,68 | 64,20 | -1,52% | 364.461,00 |
| 04.03.2026 | 64,84 | 65,27 | 64,33 | 65,19 | 0,87% | 299.143,00 |
| 03.03.2026 | 63,45 | 64,90 | 62,87 | 64,63 | -0,52% | 259.262,00 |
| 02.03.2026 | 62,86 | 65,31 | 62,03 | 64,97 | 2,28% | 357.824,00 |
| 27.02.2026 | 65,19 | 65,19 | 62,87 | 63,52 | -4,31% | 546.040,00 |
| 26.02.2026 | 66,27 | 67,33 | 65,33 | 66,38 | 0,55% | 355.596,00 |
| 25.02.2026 | 65,46 | 66,44 | 65,03 | 66,02 | 0,78% | 278.169,00 |
| 24.02.2026 | 65,33 | 66,01 | 65,04 | 65,51 | 0,23% | 353.031,00 |
| 23.02.2026 | 67,35 | 67,88 | 64,91 | 65,36 | -3,40% | 460.524,00 |
| 20.02.2026 | 66,68 | 67,77 | 66,02 | 67,66 | 1,55% | 346.360,00 |
| 19.02.2026 | 66,32 | 66,73 | 65,78 | 66,63 | 0,48% | 334.832,00 |
| 18.02.2026 | 66,99 | 68,24 | 65,85 | 66,31 | -1,02% | 346.986,00 |
| 17.02.2026 | 67,00 | 67,94 | 66,62 | 66,99 | 0,28% | 350.583,00 |
| 13.02.2026 | 66,31 | 67,17 | 65,85 | 66,80 | 0,45% | 324.667,00 |
| 12.02.2026 | 67,84 | 70,39 | 65,60 | 66,50 | -1,70% | 329.373,00 |
| 11.02.2026 | 68,83 | 69,51 | 67,34 | 67,65 | -1,20% | 321.970,00 |
| 10.02.2026 | 70,17 | 70,68 | 68,13 | 68,47 | -2,81% | 504.841,00 |
| 09.02.2026 | 70,51 | 71,32 | 70,34 | 70,45 | -0,24% | 844.494,00 |
| 06.02.2026 | 70,61 | 71,12 | 70,37 | 70,62 | 0,60% | 584.444,00 |
| 05.02.2026 | 68,84 | 70,25 | 68,84 | 70,20 | 2,11% | 805.982,00 |
| 04.02.2026 | 68,00 | 69,86 | 67,81 | 68,75 | 1,58% | 722.377,00 |
| 03.02.2026 | 66,33 | 68,00 | 66,11 | 67,68 | 1,97% | 568.428,00 |
| 02.02.2026 | 64,73 | 66,68 | 64,73 | 66,37 | 2,47% | 663.175,00 |
| 30.01.2026 | 64,32 | 65,09 | 64,01 | 64,77 | 0,03% | 567.121,00 |
| 29.01.2026 | 62,66 | 64,75 | 62,62 | 64,75 | 4,05% | 718.058,00 |
| 28.01.2026 | 62,46 | 64,11 | 61,50 | 62,23 | 0,91% | 832.950,00 |
| 27.01.2026 | 58,63 | 61,84 | 58,63 | 61,67 | 6,47% | 679.212,00 |
| 26.01.2026 | 57,87 | 58,52 | 57,33 | 57,92 | -3,26% | 375.720,00 |
| 22.01.2026 | 59,21 | 60,35 | 58,90 | 59,87 | 1,17% | 338.056,00 |
| 21.01.2026 | 56,66 | 59,29 | 56,66 | 59,18 | 5,15% | 354.970,00 |
| 20.01.2026 | 56,06 | 56,64 | 55,91 | 56,28 | -0,60% | 270.049,00 |
| 16.01.2026 | 57,17 | 57,30 | 56,40 | 56,62 | -1,00% | 279.468,00 |
| 15.01.2026 | 56,22 | 57,55 | 56,22 | 57,19 | 1,89% | 343.110,00 |
| 14.01.2026 | 55,71 | 56,29 | 55,12 | 56,13 | 0,68% | 459.502,00 |
| 13.01.2026 | 56,11 | 56,11 | 55,19 | 55,75 | -0,07% | 289.959,00 |
| 12.01.2026 | 56,07 | 56,72 | 55,79 | 55,79 | -1,19% | 435.953,00 |
| 09.01.2026 | 57,21 | 57,44 | 56,17 | 56,46 | -1,28% | 273.913,00 |
| 08.01.2026 | 56,14 | 57,61 | 56,06 | 57,19 | 1,33% | 377.381,00 |
| 07.01.2026 | 56,53 | 56,82 | 55,90 | 56,44 | -0,09% | 271.788,00 |
| 06.01.2026 | 56,29 | 56,69 | 55,85 | 56,49 | -0,09% | 304.595,00 |
| 05.01.2026 | 54,85 | 57,22 | 54,85 | 56,54 | 2,71% | 414.281,00 |
| 02.01.2026 | 55,28 | 55,37 | 54,31 | 55,05 | -0,34% | 287.147,00 |
| 31.12.2025 | 55,90 | 55,90 | 55,20 | 55,24 | -0,91% | 256.526,00 |
| 30.12.2025 | 56,66 | 56,66 | 55,71 | 55,75 | -1,64% | 247.700,00 |
| 29.12.2025 | 57,00 | 57,10 | 56,55 | 56,68 | -0,42% | 236.919,00 |
| 26.12.2025 | 57,07 | 57,22 | 56,60 | 56,92 | -0,33% | 222.279,00 |
| 24.12.2025 | 57,09 | 57,49 | 56,78 | 57,11 | 0,11% | 172.869,00 |
| 23.12.2025 | 57,39 | 57,69 | 56,99 | 57,05 | -0,61% | 330.982,00 |
| 22.12.2025 | 57,50 | 58,02 | 57,16 | 57,40 | 0,00% | 311.439,00 |
| 19.12.2025 | 57,80 | 58,02 | 56,69 | 57,40 | -0,91% | 1.227.475,00 |
| 18.12.2025 | 58,30 | 58,86 | 57,74 | 57,93 | 0,00% | 525.956,00 |
| 17.12.2025 | 57,15 | 58,45 | 57,08 | 57,93 | 1,19% | 563.682,00 |
| 16.12.2025 | 58,11 | 58,47 | 57,25 | 57,25 | -1,40% | 491.743,00 |
| 15.12.2025 | 58,00 | 58,84 | 57,93 | 58,06 | 0,68% | 642.608,00 |
| 12.12.2025 | 57,73 | 58,68 | 57,07 | 57,67 | 0,35% | 408.376,00 |