22,610$
1,48%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 22,65 | 23,06 | 22,55 | 22,61 | 1,48% | 49.047,00 |
| 20.02.2025 | 22,23 | 22,50 | 22,11 | 22,28 | -0,62% | 23.931,00 |
| 19.02.2025 | 22,30 | 22,66 | 22,01 | 22,42 | 0,36% | 30.704,00 |
| 18.02.2025 | 22,23 | 22,48 | 22,13 | 22,34 | 0,63% | 21.563,00 |
| 14.02.2025 | 22,35 | 22,64 | 22,10 | 22,20 | -0,13% | 13.868,00 |
| 13.02.2025 | 22,11 | 22,24 | 21,74 | 22,23 | 1,51% | 30.600,00 |
| 12.02.2025 | 22,24 | 22,30 | 21,90 | 21,90 | -3,18% | 20.815,00 |
| 11.02.2025 | 21,91 | 22,75 | 21,91 | 22,62 | 2,35% | 19.435,00 |
| 10.02.2025 | 21,98 | 22,17 | 21,77 | 22,10 | 0,73% | 41.800,00 |
| 07.02.2025 | 22,34 | 22,34 | 21,69 | 21,94 | -1,88% | 27.460,00 |
| 06.02.2025 | 22,04 | 22,46 | 21,79 | 22,36 | 1,27% | 30.573,00 |
| 05.02.2025 | 22,06 | 22,13 | 21,78 | 22,08 | -0,67% | 40.070,00 |
| 04.02.2025 | 21,93 | 22,50 | 21,93 | 22,23 | 1,93% | 53.812,00 |
| 03.02.2025 | 21,73 | 22,00 | 21,45 | 21,81 | -0,55% | 44.841,00 |
| 31.01.2025 | 22,11 | 22,47 | 21,90 | 21,93 | -1,22% | 64.473,00 |
| 30.01.2025 | 22,34 | 22,43 | 22,20 | 22,20 | 0,45% | 19.701,00 |
| 29.01.2025 | 21,91 | 22,44 | 21,69 | 22,10 | 0,23% | 36.884,00 |
| 28.01.2025 | 21,84 | 22,20 | 21,77 | 22,05 | 0,64% | 58.009,00 |
| 27.01.2025 | 21,50 | 22,26 | 21,46 | 21,91 | 2,10% | 65.264,00 |
| 24.01.2025 | 21,09 | 21,68 | 21,04 | 21,46 | 1,08% | 27.458,00 |
| 23.01.2025 | 21,08 | 21,29 | 20,60 | 21,23 | -0,23% | 24.814,00 |
| 22.01.2025 | 21,54 | 21,56 | 20,92 | 21,28 | -0,56% | 26.898,00 |
| 21.01.2025 | 20,95 | 21,74 | 20,95 | 21,40 | 0,28% | 23.732,00 |
| 17.01.2025 | 21,21 | 21,51 | 20,94 | 21,34 | 1,23% | 21.882,00 |
| 16.01.2025 | 21,35 | 21,49 | 20,90 | 21,08 | -1,63% | 28.944,00 |
| 15.01.2025 | 21,40 | 21,58 | 21,07 | 21,43 | 2,63% | 24.346,00 |
| 14.01.2025 | 20,58 | 20,97 | 20,48 | 20,88 | 1,90% | 19.804,00 |
| 13.01.2025 | 19,75 | 20,60 | 19,75 | 20,49 | 2,45% | 25.829,00 |
| 10.01.2025 | 20,59 | 20,59 | 19,71 | 20,00 | -4,63% | 32.906,00 |
| 08.01.2025 | 20,70 | 21,00 | 20,42 | 20,97 | 0,19% | 19.864,00 |
| 07.01.2025 | 21,32 | 21,43 | 20,77 | 20,93 | -1,97% | 29.148,00 |
| 06.01.2025 | 21,65 | 21,75 | 21,17 | 21,35 | -1,39% | 22.766,00 |
| 03.01.2025 | 21,17 | 21,66 | 21,15 | 21,65 | 1,26% | 18.947,00 |
| 02.01.2025 | 21,73 | 21,74 | 21,21 | 21,38 | -1,25% | 23.160,00 |
| 31.12.2024 | 21,80 | 21,87 | 21,58 | 21,65 | -0,18% | 26.297,00 |
| 30.12.2024 | 21,55 | 21,90 | 21,41 | 21,69 | -0,50% | 15.864,00 |
| 27.12.2024 | 21,86 | 21,86 | 20,33 | 21,80 | -1,49% | 36.117,00 |
| 26.12.2024 | 21,75 | 22,14 | 21,73 | 22,13 | 0,55% | 13.651,00 |
| 24.12.2024 | 22,28 | 22,28 | 21,75 | 22,01 | 0,32% | 9.268,00 |
| 23.12.2024 | 22,03 | 22,10 | 21,66 | 21,94 | -0,77% | 15.832,00 |
| 20.12.2024 | 21,43 | 22,49 | 21,43 | 22,11 | 1,70% | 100.440,00 |
| 19.12.2024 | 22,45 | 23,14 | 21,65 | 21,74 | -1,50% | 29.632,00 |
| 18.12.2024 | 23,22 | 23,61 | 21,88 | 22,07 | -5,64% | 47.402,00 |
| 17.12.2024 | 23,53 | 23,65 | 23,25 | 23,39 | -1,02% | 25.822,00 |
| 16.12.2024 | 23,51 | 23,77 | 23,37 | 23,63 | 0,98% | 13.971,00 |
| 13.12.2024 | 23,54 | 23,72 | 23,23 | 23,40 | -0,81% | 8.199,00 |
| 12.12.2024 | 23,84 | 23,84 | 23,34 | 23,59 | -1,46% | 18.409,00 |
| 11.12.2024 | 24,00 | 24,16 | 23,82 | 23,94 | 1,23% | 37.152,00 |
| 10.12.2024 | 23,25 | 23,95 | 23,24 | 23,65 | 1,42% | 25.389,00 |
| 09.12.2024 | 23,65 | 23,86 | 23,06 | 23,32 | -1,56% | 22.426,00 |
| 06.12.2024 | 23,81 | 23,81 | 23,35 | 23,69 | 0,30% | 17.525,00 |
| 05.12.2024 | 23,72 | 23,95 | 23,53 | 23,62 | -0,88% | 18.961,00 |
| 04.12.2024 | 23,26 | 23,83 | 23,26 | 23,83 | 2,14% | 24.753,00 |
| 03.12.2024 | 23,81 | 23,81 | 23,27 | 23,33 | -2,14% | 23.190,00 |
| 02.12.2024 | 23,55 | 24,23 | 23,51 | 23,84 | -0,13% | 25.189,00 |
| 29.11.2024 | 24,11 | 24,21 | 23,81 | 23,87 | -0,50% | 13.561,00 |
| 27.11.2024 | 24,14 | 24,24 | 23,97 | 23,99 | -0,08% | 17.307,00 |
| 26.11.2024 | 24,06 | 24,39 | 23,89 | 24,01 | -0,70% | 26.829,00 |
| 25.11.2024 | 24,47 | 24,85 | 24,16 | 24,18 | -0,41% | 42.715,00 |
| 22.11.2024 | 24,26 | 24,76 | 24,22 | 24,28 | 2,36% | 28.202,00 |
| 20.11.2024 | 23,83 | 24,22 | 22,92 | 23,72 | -0,29% | 22.112,00 |
| 19.11.2024 | 23,28 | 23,88 | 22,88 | 23,79 | 0,89% | 16.302,00 |
| 18.11.2024 | 24,04 | 24,32 | 23,55 | 23,58 | -1,83% | 20.523,00 |
| 15.11.2024 | 24,18 | 24,18 | 23,71 | 24,02 | 0,50% | 22.631,00 |
| 14.11.2024 | 24,20 | 24,20 | 23,73 | 23,90 | -0,33% | 25.655,00 |
| 13.11.2024 | 24,42 | 24,47 | 23,96 | 23,98 | -0,17% | 27.155,00 |
| 12.11.2024 | 23,94 | 24,85 | 23,89 | 24,02 | -0,66% | 32.206,00 |
| 11.11.2024 | 24,19 | 24,60 | 24,06 | 24,18 | 1,04% | 48.213,00 |
| 08.11.2024 | 23,72 | 23,96 | 23,45 | 23,93 | 1,87% | 30.264,00 |
| 07.11.2024 | 24,32 | 24,32 | 23,34 | 23,49 | -3,12% | 45.129,00 |
| 06.11.2024 | 22,49 | 24,38 | 22,49 | 24,25 | 10,77% | 111.762,00 |
| 05.11.2024 | 21,33 | 21,89 | 21,33 | 21,89 | 2,58% | 19.334,00 |
| 04.11.2024 | 21,38 | 21,62 | 21,34 | 21,34 | 0,09% | 16.174,00 |
| 01.11.2024 | 21,65 | 21,69 | 21,25 | 21,32 | -1,16% | 14.417,00 |
| 31.10.2024 | 22,37 | 22,37 | 21,57 | 21,57 | -2,88% | 21.298,00 |
| 30.10.2024 | 22,29 | 22,64 | 22,21 | 22,21 | -0,94% | 18.125,00 |
| 29.10.2024 | 22,00 | 22,48 | 21,81 | 22,42 | 1,36% | 22.120,00 |
| 28.10.2024 | 21,14 | 22,12 | 21,14 | 22,12 | 6,24% | 58.072,00 |
| 25.10.2024 | 20,96 | 21,66 | 20,60 | 20,82 | 0,68% | 37.170,00 |
| 24.10.2024 | 20,94 | 21,21 | 20,63 | 20,68 | 0,49% | 50.727,00 |
| 23.10.2024 | 19,85 | 20,58 | 19,85 | 20,58 | 2,49% | 15.979,00 |
| 22.10.2024 | 20,62 | 20,70 | 19,96 | 20,08 | -2,00% | 8.725,00 |
| 21.10.2024 | 19,71 | 20,58 | 19,63 | 20,49 | 1,54% | 54.252,00 |
| 18.10.2024 | 20,67 | 20,67 | 20,04 | 20,18 | -1,90% | 21.234,00 |
| 17.10.2024 | 20,28 | 20,58 | 20,04 | 20,57 | 1,73% | 17.489,00 |
| 16.10.2024 | 19,76 | 20,30 | 19,70 | 20,22 | 3,85% | 27.762,00 |
| 15.10.2024 | 19,47 | 19,76 | 19,45 | 19,47 | 1,20% | 15.962,00 |
| 14.10.2024 | 19,22 | 19,43 | 19,22 | 19,24 | -0,72% | 6.400,00 |
| 11.10.2024 | 19,00 | 19,38 | 18,99 | 19,38 | 4,97% | 15.797,00 |
| 10.10.2024 | 18,37 | 18,57 | 18,29 | 18,46 | -0,95% | 9.754,00 |
| 09.10.2024 | 18,32 | 18,67 | 18,31 | 18,64 | 1,36% | 21.348,00 |
| 08.10.2024 | 18,68 | 18,68 | 18,39 | 18,39 | -1,08% | 6.796,00 |
| 07.10.2024 | 18,49 | 18,81 | 18,25 | 18,59 | 0,54% | 9.286,00 |
| 04.10.2024 | 18,46 | 18,80 | 18,41 | 18,49 | 1,87% | 17.371,00 |
| 03.10.2024 | 18,10 | 18,28 | 18,07 | 18,15 | -0,82% | 12.691,00 |
| 02.10.2024 | 18,36 | 18,48 | 18,02 | 18,30 | -0,22% | 25.249,00 |
| 01.10.2024 | 18,76 | 18,76 | 18,19 | 18,34 | -3,93% | 31.935,00 |
| 30.09.2024 | 19,08 | 19,14 | 18,81 | 19,09 | 0,37% | 13.109,00 |
| 27.09.2024 | 19,06 | 19,17 | 18,92 | 19,02 | 1,28% | 15.985,00 |
| 26.09.2024 | 18,91 | 18,94 | 18,66 | 18,78 | 0,54% | 36.814,00 |