22,110$
1,70%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21,43 | 22,49 | 21,43 | 22,11 | 1,70% | 100.440,00 |
| 19.12.2024 | 22,45 | 23,14 | 21,65 | 21,74 | -1,50% | 29.632,00 |
| 18.12.2024 | 23,22 | 23,61 | 21,88 | 22,07 | -5,64% | 47.402,00 |
| 17.12.2024 | 23,53 | 23,65 | 23,25 | 23,39 | -1,02% | 25.822,00 |
| 16.12.2024 | 23,51 | 23,77 | 23,37 | 23,63 | 0,98% | 13.971,00 |
| 13.12.2024 | 23,54 | 23,72 | 23,23 | 23,40 | -0,81% | 8.199,00 |
| 12.12.2024 | 23,84 | 23,84 | 23,34 | 23,59 | -1,46% | 18.409,00 |
| 11.12.2024 | 24,00 | 24,16 | 23,82 | 23,94 | 1,23% | 37.152,00 |
| 10.12.2024 | 23,25 | 23,95 | 23,24 | 23,65 | 1,42% | 25.389,00 |
| 09.12.2024 | 23,65 | 23,86 | 23,06 | 23,32 | -1,56% | 22.426,00 |
| 06.12.2024 | 23,81 | 23,81 | 23,35 | 23,69 | 0,30% | 17.525,00 |
| 05.12.2024 | 23,72 | 23,95 | 23,53 | 23,62 | -0,88% | 18.961,00 |
| 04.12.2024 | 23,26 | 23,83 | 23,26 | 23,83 | 2,14% | 24.753,00 |
| 03.12.2024 | 23,81 | 23,81 | 23,27 | 23,33 | -2,14% | 23.190,00 |
| 02.12.2024 | 23,55 | 24,23 | 23,51 | 23,84 | -0,13% | 25.189,00 |
| 29.11.2024 | 24,11 | 24,21 | 23,81 | 23,87 | -0,50% | 13.561,00 |
| 27.11.2024 | 24,14 | 24,24 | 23,97 | 23,99 | -0,08% | 17.307,00 |
| 26.11.2024 | 24,06 | 24,39 | 23,89 | 24,01 | -0,70% | 26.829,00 |
| 25.11.2024 | 24,47 | 24,85 | 24,16 | 24,18 | -0,41% | 42.715,00 |
| 22.11.2024 | 24,26 | 24,76 | 24,22 | 24,28 | 2,36% | 28.202,00 |
| 20.11.2024 | 23,83 | 24,22 | 22,92 | 23,72 | -0,29% | 22.112,00 |
| 19.11.2024 | 23,28 | 23,88 | 22,88 | 23,79 | 0,89% | 16.302,00 |
| 18.11.2024 | 24,04 | 24,32 | 23,55 | 23,58 | -1,83% | 20.523,00 |
| 15.11.2024 | 24,18 | 24,18 | 23,71 | 24,02 | 0,50% | 22.631,00 |
| 14.11.2024 | 24,20 | 24,20 | 23,73 | 23,90 | -0,33% | 25.655,00 |
| 13.11.2024 | 24,42 | 24,47 | 23,96 | 23,98 | -0,17% | 27.155,00 |
| 12.11.2024 | 23,94 | 24,85 | 23,89 | 24,02 | -0,66% | 32.206,00 |
| 11.11.2024 | 24,19 | 24,60 | 24,06 | 24,18 | 1,04% | 48.213,00 |
| 08.11.2024 | 23,72 | 23,96 | 23,45 | 23,93 | 1,87% | 30.264,00 |
| 07.11.2024 | 24,32 | 24,32 | 23,34 | 23,49 | -3,12% | 45.129,00 |
| 06.11.2024 | 22,49 | 24,38 | 22,49 | 24,25 | 10,77% | 111.762,00 |
| 05.11.2024 | 21,33 | 21,89 | 21,33 | 21,89 | 2,58% | 19.334,00 |
| 04.11.2024 | 21,38 | 21,62 | 21,34 | 21,34 | 0,09% | 16.174,00 |
| 01.11.2024 | 21,65 | 21,69 | 21,25 | 21,32 | -1,16% | 14.417,00 |
| 31.10.2024 | 22,37 | 22,37 | 21,57 | 21,57 | -2,88% | 21.298,00 |
| 30.10.2024 | 22,29 | 22,64 | 22,21 | 22,21 | -0,94% | 18.125,00 |
| 29.10.2024 | 22,00 | 22,48 | 21,81 | 22,42 | 1,36% | 22.120,00 |
| 28.10.2024 | 21,14 | 22,12 | 21,14 | 22,12 | 6,24% | 58.072,00 |
| 25.10.2024 | 20,96 | 21,66 | 20,60 | 20,82 | 0,68% | 37.170,00 |
| 24.10.2024 | 20,94 | 21,21 | 20,63 | 20,68 | 0,49% | 50.727,00 |
| 23.10.2024 | 19,85 | 20,58 | 19,85 | 20,58 | 2,49% | 15.979,00 |
| 22.10.2024 | 20,62 | 20,70 | 19,96 | 20,08 | -2,00% | 8.725,00 |
| 21.10.2024 | 19,71 | 20,58 | 19,63 | 20,49 | 1,54% | 54.252,00 |
| 18.10.2024 | 20,67 | 20,67 | 20,04 | 20,18 | -1,90% | 21.234,00 |
| 17.10.2024 | 20,28 | 20,58 | 20,04 | 20,57 | 1,73% | 17.489,00 |
| 16.10.2024 | 19,76 | 20,30 | 19,70 | 20,22 | 3,85% | 27.762,00 |
| 15.10.2024 | 19,47 | 19,76 | 19,45 | 19,47 | 1,20% | 15.962,00 |
| 14.10.2024 | 19,22 | 19,43 | 19,22 | 19,24 | -0,72% | 6.400,00 |
| 11.10.2024 | 19,00 | 19,38 | 18,99 | 19,38 | 4,97% | 15.797,00 |
| 10.10.2024 | 18,37 | 18,57 | 18,29 | 18,46 | -0,95% | 9.754,00 |
| 09.10.2024 | 18,32 | 18,67 | 18,31 | 18,64 | 1,36% | 21.348,00 |
| 08.10.2024 | 18,68 | 18,68 | 18,39 | 18,39 | -1,08% | 6.796,00 |
| 07.10.2024 | 18,49 | 18,81 | 18,25 | 18,59 | 0,54% | 9.286,00 |
| 04.10.2024 | 18,46 | 18,80 | 18,41 | 18,49 | 1,87% | 17.371,00 |
| 03.10.2024 | 18,10 | 18,28 | 18,07 | 18,15 | -0,82% | 12.691,00 |
| 02.10.2024 | 18,36 | 18,48 | 18,02 | 18,30 | -0,22% | 25.249,00 |
| 01.10.2024 | 18,76 | 18,76 | 18,19 | 18,34 | -3,93% | 31.935,00 |
| 30.09.2024 | 19,08 | 19,14 | 18,81 | 19,09 | 0,37% | 13.109,00 |
| 27.09.2024 | 19,06 | 19,17 | 18,92 | 19,02 | 1,28% | 15.985,00 |
| 26.09.2024 | 18,91 | 18,94 | 18,66 | 18,78 | 0,54% | 36.814,00 |
| 25.09.2024 | 18,95 | 19,07 | 18,60 | 18,68 | -1,58% | 23.526,00 |
| 24.09.2024 | 19,34 | 19,34 | 18,81 | 18,98 | -1,76% | 40.197,00 |
| 23.09.2024 | 19,72 | 19,72 | 19,30 | 19,32 | -1,83% | 16.099,00 |
| 20.09.2024 | 19,71 | 20,01 | 19,64 | 19,68 | -2,09% | 102.925,00 |
| 19.09.2024 | 20,05 | 20,12 | 19,55 | 20,10 | 2,24% | 35.684,00 |
| 18.09.2024 | 19,11 | 19,89 | 19,07 | 19,66 | 2,45% | 27.862,00 |
| 17.09.2024 | 19,53 | 20,05 | 19,17 | 19,19 | -1,69% | 42.931,00 |
| 16.09.2024 | 19,12 | 19,63 | 18,45 | 19,52 | 1,04% | 21.518,00 |
| 13.09.2024 | 18,98 | 19,49 | 18,98 | 19,32 | 3,21% | 25.942,00 |
| 12.09.2024 | 18,70 | 18,74 | 18,50 | 18,72 | 0,92% | 8.274,00 |
| 11.09.2024 | 18,40 | 18,66 | 18,21 | 18,55 | -1,64% | 26.180,00 |
| 10.09.2024 | 18,58 | 18,86 | 18,35 | 18,86 | 1,34% | 28.769,00 |
| 09.09.2024 | 18,95 | 18,97 | 18,50 | 18,61 | -1,53% | 11.487,00 |
| 06.09.2024 | 19,15 | 19,15 | 18,70 | 18,90 | -0,37% | 12.007,00 |
| 05.09.2024 | 19,53 | 19,53 | 18,97 | 18,97 | -1,96% | 12.640,00 |
| 04.09.2024 | 19,40 | 19,55 | 19,14 | 19,35 | -0,67% | 15.928,00 |
| 03.09.2024 | 19,65 | 19,82 | 19,37 | 19,48 | -2,36% | 32.657,00 |
| 30.08.2024 | 20,00 | 20,21 | 19,85 | 19,95 | -0,60% | 26.148,00 |
| 29.08.2024 | 20,16 | 20,24 | 19,84 | 20,07 | 1,11% | 11.610,00 |
| 28.08.2024 | 19,84 | 20,13 | 19,60 | 19,85 | 1,07% | 12.468,00 |
| 27.08.2024 | 19,75 | 19,75 | 19,52 | 19,64 | -1,26% | 29.622,00 |
| 26.08.2024 | 20,81 | 20,81 | 19,63 | 19,89 | -2,69% | 40.147,00 |
| 23.08.2024 | 19,59 | 20,74 | 19,59 | 20,44 | 5,36% | 36.345,00 |
| 22.08.2024 | 19,33 | 19,44 | 19,23 | 19,40 | 0,31% | 8.784,00 |
| 21.08.2024 | 19,03 | 19,34 | 18,75 | 19,34 | 2,93% | 22.618,00 |
| 20.08.2024 | 19,02 | 19,02 | 18,47 | 18,79 | -0,95% | 16.438,00 |
| 19.08.2024 | 18,81 | 19,11 | 18,61 | 18,97 | 0,85% | 31.389,00 |
| 16.08.2024 | 18,00 | 18,85 | 18,00 | 18,81 | 4,27% | 33.752,00 |
| 15.08.2024 | 18,26 | 18,52 | 17,92 | 18,04 | 1,69% | 37.973,00 |
| 14.08.2024 | 18,15 | 18,15 | 17,62 | 17,74 | -1,77% | 16.603,00 |
| 13.08.2024 | 17,72 | 18,25 | 17,50 | 18,06 | 2,73% | 25.453,00 |
| 12.08.2024 | 18,02 | 18,02 | 17,37 | 17,58 | -1,73% | 26.870,00 |
| 09.08.2024 | 18,08 | 18,08 | 17,80 | 17,89 | -1,43% | 24.405,00 |
| 08.08.2024 | 18,21 | 18,23 | 17,96 | 18,15 | 0,55% | 19.797,00 |
| 07.08.2024 | 18,55 | 18,55 | 17,85 | 18,05 | -2,22% | 14.481,00 |
| 06.08.2024 | 18,40 | 18,62 | 18,31 | 18,46 | 0,22% | 22.294,00 |
| 05.08.2024 | 18,19 | 18,71 | 17,58 | 18,42 | -3,71% | 39.110,00 |
| 02.08.2024 | 18,89 | 19,53 | 18,41 | 19,13 | -2,99% | 23.409,00 |
| 01.08.2024 | 21,01 | 21,01 | 19,52 | 19,72 | -4,27% | 46.174,00 |
| 31.07.2024 | 20,79 | 21,52 | 20,60 | 20,60 | -1,25% | 37.314,00 |