25,540$
7,36%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 23,75 | 25,74 | 23,75 | 25,54 | 7,36% | 74.820,00 |
| 30.01.2026 | 23,09 | 23,81 | 22,86 | 23,79 | 2,23% | 52.498,00 |
| 29.01.2026 | 22,66 | 23,27 | 22,45 | 23,27 | 4,63% | 30.105,00 |
| 28.01.2026 | 22,61 | 22,61 | 22,23 | 22,24 | -2,58% | 24.162,00 |
| 27.01.2026 | 22,74 | 22,99 | 22,50 | 22,83 | 0,40% | 28.149,00 |
| 26.01.2026 | 22,67 | 22,88 | 22,27 | 22,74 | -3,36% | 20.948,00 |
| 22.01.2026 | 23,51 | 24,04 | 23,00 | 23,53 | -0,08% | 38.128,00 |
| 21.01.2026 | 22,43 | 23,59 | 22,43 | 23,55 | 5,42% | 34.005,00 |
| 20.01.2026 | 22,32 | 22,46 | 22,19 | 22,34 | -1,67% | 21.022,00 |
| 16.01.2026 | 22,81 | 23,10 | 22,60 | 22,72 | -0,66% | 30.349,00 |
| 15.01.2026 | 22,33 | 23,10 | 22,33 | 22,87 | 1,96% | 25.286,00 |
| 14.01.2026 | 22,07 | 22,44 | 22,05 | 22,43 | 0,76% | 26.705,00 |
| 13.01.2026 | 22,01 | 22,34 | 21,92 | 22,26 | 0,27% | 44.716,00 |
| 12.01.2026 | 22,05 | 22,23 | 22,00 | 22,20 | 0,05% | 18.049,00 |
| 09.01.2026 | 22,46 | 22,54 | 22,07 | 22,19 | -1,25% | 25.636,00 |
| 08.01.2026 | 21,73 | 22,55 | 21,73 | 22,47 | 2,70% | 34.079,00 |
| 07.01.2026 | 22,06 | 22,06 | 21,68 | 21,88 | -1,44% | 18.134,00 |
| 06.01.2026 | 22,06 | 22,21 | 21,76 | 22,20 | -0,05% | 40.136,00 |
| 05.01.2026 | 21,69 | 22,40 | 21,69 | 22,21 | 2,02% | 29.422,00 |
| 02.01.2026 | 22,30 | 22,43 | 21,66 | 21,77 | -1,89% | 35.658,00 |
| 31.12.2025 | 22,30 | 22,34 | 22,07 | 22,19 | -0,80% | 37.378,00 |
| 30.12.2025 | 22,57 | 22,57 | 22,35 | 22,37 | -1,02% | 17.855,00 |
| 29.12.2025 | 22,55 | 22,73 | 22,45 | 22,60 | 0,27% | 34.441,00 |
| 26.12.2025 | 22,82 | 22,82 | 22,46 | 22,54 | -0,75% | 15.123,00 |
| 24.12.2025 | 22,71 | 22,81 | 22,62 | 22,71 | -0,31% | 12.144,00 |
| 23.12.2025 | 22,81 | 23,15 | 22,63 | 22,78 | -0,74% | 28.647,00 |
| 22.12.2025 | 23,28 | 23,46 | 22,83 | 22,95 | -0,69% | 21.349,00 |
| 19.12.2025 | 23,80 | 23,84 | 23,03 | 23,11 | -3,14% | 85.610,00 |
| 18.12.2025 | 24,15 | 24,20 | 23,54 | 23,86 | -0,04% | 39.218,00 |
| 17.12.2025 | 23,91 | 24,27 | 23,70 | 23,87 | -0,25% | 42.425,00 |
| 16.12.2025 | 23,81 | 24,00 | 23,47 | 23,93 | 0,72% | 41.911,00 |
| 15.12.2025 | 23,70 | 23,86 | 23,50 | 23,76 | 1,19% | 45.921,00 |
| 12.12.2025 | 23,29 | 23,53 | 23,02 | 23,48 | 0,84% | 36.923,00 |
| 11.12.2025 | 22,99 | 23,40 | 22,71 | 23,29 | 0,98% | 41.820,00 |
| 10.12.2025 | 22,31 | 23,18 | 22,12 | 23,06 | 2,72% | 95.075,00 |
| 09.12.2025 | 22,48 | 22,53 | 22,23 | 22,45 | 1,08% | 31.460,00 |
| 08.12.2025 | 22,18 | 22,44 | 22,07 | 22,21 | 0,14% | 27.549,00 |
| 05.12.2025 | 22,38 | 22,40 | 22,11 | 22,18 | -1,31% | 22.682,00 |
| 04.12.2025 | 22,54 | 22,71 | 22,25 | 22,48 | -1,12% | 19.205,00 |
| 03.12.2025 | 22,27 | 22,75 | 22,27 | 22,73 | 2,76% | 29.762,00 |
| 02.12.2025 | 22,56 | 22,56 | 22,05 | 22,12 | -1,47% | 28.172,00 |
| 01.12.2025 | 21,91 | 22,51 | 21,91 | 22,45 | 1,04% | 26.622,00 |
| 28.11.2025 | 22,40 | 22,40 | 22,03 | 22,22 | -0,89% | 16.229,00 |
| 26.11.2025 | 22,40 | 22,60 | 22,15 | 22,42 | 0,54% | 42.484,00 |
| 25.11.2025 | 21,97 | 22,40 | 21,97 | 22,30 | 2,20% | 37.216,00 |
| 24.11.2025 | 21,90 | 21,90 | 21,55 | 21,82 | 2,54% | 42.447,00 |
| 20.11.2025 | 21,61 | 21,65 | 21,18 | 21,28 | -0,56% | 22.686,00 |
| 19.11.2025 | 21,50 | 21,65 | 21,22 | 21,40 | 0,33% | 30.186,00 |
| 18.11.2025 | 21,02 | 21,49 | 20,89 | 21,33 | 1,57% | 22.354,00 |
| 17.11.2025 | 21,55 | 21,55 | 20,95 | 21,00 | -4,02% | 20.827,00 |
| 13.11.2025 | 21,65 | 22,09 | 21,60 | 21,88 | 0,14% | 37.175,00 |
| 12.11.2025 | 21,85 | 22,13 | 21,71 | 21,85 | -0,05% | 34.564,00 |
| 11.11.2025 | 21,77 | 21,88 | 21,45 | 21,86 | 0,74% | 39.122,00 |
| 10.11.2025 | 21,73 | 21,78 | 21,43 | 21,70 | -0,18% | 17.792,00 |
| 07.11.2025 | 21,48 | 21,74 | 21,40 | 21,74 | 1,35% | 23.418,00 |
| 06.11.2025 | 21,47 | 21,66 | 21,12 | 21,45 | -1,47% | 22.171,00 |
| 05.11.2025 | 21,37 | 21,90 | 21,28 | 21,77 | 1,49% | 31.459,00 |
| 04.11.2025 | 21,44 | 21,97 | 21,41 | 21,45 | -0,51% | 24.285,00 |
| 03.11.2025 | 21,37 | 21,87 | 20,99 | 21,56 | 1,08% | 42.720,00 |
| 31.10.2025 | 21,40 | 21,49 | 20,81 | 21,33 | -0,44% | 60.840,00 |
| 30.10.2025 | 21,31 | 21,67 | 21,25 | 21,43 | 0,54% | 46.275,00 |
| 29.10.2025 | 21,42 | 22,00 | 21,14 | 21,31 | -1,43% | 49.083,00 |
| 28.10.2025 | 21,82 | 21,82 | 21,36 | 21,62 | -0,96% | 32.447,00 |
| 27.10.2025 | 20,82 | 22,17 | 20,82 | 21,83 | 4,00% | 70.446,00 |
| 24.10.2025 | 20,80 | 21,15 | 20,32 | 20,99 | 2,29% | 53.019,00 |
| 23.10.2025 | 20,02 | 20,86 | 19,67 | 20,52 | 3,43% | 36.663,00 |
| 22.10.2025 | 19,65 | 20,09 | 19,52 | 19,84 | 0,92% | 26.020,00 |
| 21.10.2025 | 19,64 | 19,89 | 19,51 | 19,66 | -0,35% | 24.435,00 |
| 20.10.2025 | 19,17 | 19,74 | 19,17 | 19,73 | 1,96% | 21.505,00 |
| 17.10.2025 | 19,28 | 19,53 | 19,10 | 19,35 | 1,07% | 37.859,00 |
| 16.10.2025 | 20,25 | 20,31 | 19,03 | 19,15 | -5,46% | 45.738,00 |
| 15.10.2025 | 20,02 | 20,30 | 19,81 | 20,25 | 1,25% | 86.858,00 |
| 14.10.2025 | 19,32 | 20,12 | 19,32 | 20,00 | 2,62% | 41.284,00 |
| 13.10.2025 | 19,57 | 19,61 | 19,22 | 19,49 | 1,35% | 32.591,00 |
| 10.10.2025 | 19,93 | 20,19 | 19,23 | 19,23 | -3,66% | 43.677,00 |
| 09.10.2025 | 19,91 | 20,05 | 19,77 | 19,96 | -0,10% | 25.902,00 |
| 08.10.2025 | 20,02 | 20,20 | 19,95 | 19,98 | 0,25% | 29.323,00 |
| 07.10.2025 | 20,30 | 20,39 | 19,89 | 19,93 | -1,19% | 36.287,00 |
| 06.10.2025 | 20,28 | 20,50 | 20,02 | 20,17 | -0,30% | 47.004,00 |
| 02.10.2025 | 20,23 | 20,37 | 19,97 | 20,23 | 0,25% | 30.717,00 |
| 01.10.2025 | 20,17 | 20,56 | 19,96 | 20,18 | -0,74% | 44.210,00 |
| 30.09.2025 | 20,33 | 20,47 | 20,15 | 20,33 | -0,54% | 64.173,00 |
| 29.09.2025 | 20,97 | 20,97 | 20,33 | 20,44 | -1,73% | 38.344,00 |
| 26.09.2025 | 21,00 | 21,38 | 20,69 | 20,80 | -0,81% | 47.692,00 |
| 25.09.2025 | 20,36 | 21,69 | 20,36 | 20,97 | 2,49% | 113.969,00 |
| 24.09.2025 | 20,49 | 20,80 | 20,44 | 20,46 | -0,10% | 44.184,00 |
| 23.09.2025 | 20,48 | 20,79 | 20,39 | 20,48 | 0,44% | 74.919,00 |
| 22.09.2025 | 20,44 | 20,69 | 20,34 | 20,39 | -0,83% | 34.247,00 |
| 19.09.2025 | 21,05 | 21,05 | 20,17 | 20,56 | -2,51% | 112.032,00 |
| 18.09.2025 | 20,56 | 21,14 | 20,25 | 21,09 | 2,83% | 37.299,00 |
| 17.09.2025 | 20,25 | 20,93 | 20,24 | 20,51 | 1,08% | 44.289,00 |
| 16.09.2025 | 20,25 | 20,35 | 20,09 | 20,29 | 0,05% | 24.609,00 |
| 15.09.2025 | 20,40 | 20,42 | 20,20 | 20,28 | 0,00% | 9.964,00 |
| 12.09.2025 | 20,40 | 20,58 | 20,23 | 20,28 | -1,93% | 14.894,00 |
| 11.09.2025 | 20,25 | 20,71 | 20,21 | 20,68 | 2,38% | 28.231,00 |
| 10.09.2025 | 20,13 | 20,37 | 20,13 | 20,20 | 0,65% | 19.931,00 |
| 09.09.2025 | 20,01 | 20,26 | 19,96 | 20,07 | -0,64% | 21.840,00 |
| 08.09.2025 | 20,24 | 20,24 | 19,97 | 20,20 | -0,49% | 18.215,00 |
| 05.09.2025 | 20,12 | 20,73 | 20,07 | 20,30 | -1,12% | 26.607,00 |
| 04.09.2025 | 20,19 | 20,70 | 20,07 | 20,53 | 2,09% | 22.518,00 |