29,560$
0,03%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 29,59 | 29,78 | 29,05 | 29,56 | 0,03% | 42.648,00 |
| 05.10.2026 | 30,23 | 30,23 | 29,41 | 29,55 | -1,79% | 76.108,00 |
| 02.10.2026 | 29,45 | 30,50 | 29,15 | 30,09 | 4,19% | 126.278,00 |
| 01.10.2026 | 28,51 | 28,99 | 28,15 | 28,88 | 1,19% | 45.683,00 |
| 30.09.2026 | 28,67 | 28,86 | 28,37 | 28,54 | -0,37% | 59.167,00 |
| 29.09.2026 | 28,96 | 28,96 | 28,32 | 28,65 | -1,09% | 36.884,00 |
| 28.09.2026 | 29,26 | 29,26 | 28,76 | 28,96 | -1,06% | 64.557,00 |
| 25.09.2026 | 29,03 | 29,39 | 28,81 | 29,27 | 0,79% | 38.853,00 |
| 24.09.2026 | 29,30 | 29,30 | 28,66 | 29,04 | 1,75% | 44.485,00 |
| 23.09.2026 | 29,06 | 29,16 | 28,46 | 28,54 | -2,26% | 42.517,00 |
| 22.09.2026 | 29,46 | 29,55 | 29,10 | 29,20 | -0,07% | 35.435,00 |
| 21.09.2026 | 29,54 | 29,55 | 29,10 | 29,22 | -0,44% | 41.747,00 |
| 18.09.2026 | 29,39 | 29,79 | 29,05 | 29,35 | -0,73% | 151.510,00 |
| 17.09.2026 | 29,66 | 29,91 | 29,51 | 29,57 | 0,25% | 29.803,00 |
| 16.09.2026 | 29,76 | 29,88 | 29,04 | 29,49 | -0,74% | 54.582,00 |
| 15.09.2026 | 29,40 | 29,89 | 29,40 | 29,71 | 0,68% | 59.217,00 |
| 14.09.2026 | 29,38 | 29,92 | 29,38 | 29,51 | 0,48% | 42.217,00 |
| 11.09.2026 | 29,46 | 29,50 | 28,98 | 29,37 | 0,79% | 44.423,00 |
| 10.09.2026 | 28,72 | 29,17 | 28,64 | 29,14 | 1,01% | 36.462,00 |
| 09.09.2026 | 28,77 | 29,10 | 28,66 | 28,85 | -0,28% | 50.215,00 |
| 08.09.2026 | 29,20 | 29,21 | 28,76 | 28,93 | -1,23% | 65.468,00 |
| 04.09.2026 | 29,03 | 29,35 | 29,03 | 29,29 | 1,07% | 33.354,00 |
| 03.09.2026 | 28,89 | 29,12 | 28,64 | 28,98 | 0,98% | 47.405,00 |
| 02.09.2026 | 28,08 | 28,78 | 27,98 | 28,70 | 2,14% | 78.702,00 |
| 01.09.2026 | 28,19 | 28,46 | 27,89 | 28,10 | -0,50% | 39.745,00 |
| 31.08.2026 | 28,42 | 28,58 | 28,16 | 28,24 | -0,88% | 42.269,00 |
| 28.08.2026 | 28,38 | 28,83 | 28,34 | 28,49 | 0,21% | 28.790,00 |
| 27.08.2026 | 28,21 | 28,43 | 27,88 | 28,43 | 0,57% | 51.798,00 |
| 26.08.2026 | 28,55 | 28,65 | 28,21 | 28,27 | -0,60% | 35.052,00 |
| 25.08.2026 | 28,46 | 28,55 | 28,23 | 28,44 | 0,04% | 45.359,00 |
| 24.08.2026 | 28,51 | 28,95 | 28,38 | 28,43 | -0,37% | 44.922,00 |
| 21.08.2026 | 28,62 | 28,75 | 28,13 | 28,54 | 0,30% | 124.917,00 |
| 20.08.2026 | 27,99 | 28,61 | 27,54 | 28,45 | 1,14% | 45.577,00 |
| 19.08.2026 | 29,19 | 29,30 | 28,08 | 28,13 | -3,43% | 83.856,00 |
| 18.08.2026 | 30,05 | 30,15 | 29,10 | 29,13 | -2,64% | 70.303,00 |
| 17.08.2026 | 29,73 | 30,20 | 29,54 | 29,92 | 0,30% | 77.529,00 |
| 14.08.2026 | 29,92 | 30,33 | 29,37 | 29,83 | -0,57% | 202.020,00 |
| 13.08.2026 | 29,52 | 30,32 | 29,52 | 30,00 | 1,59% | 77.928,00 |
| 12.08.2026 | 29,15 | 29,57 | 29,02 | 29,53 | 1,44% | 74.945,00 |
| 11.08.2026 | 28,46 | 29,11 | 28,44 | 29,11 | 2,46% | 112.638,00 |
| 10.08.2026 | 28,12 | 28,42 | 28,08 | 28,41 | 0,04% | 90.915,00 |
| 07.08.2026 | 28,25 | 28,47 | 28,14 | 28,40 | 0,35% | 65.285,00 |
| 06.08.2026 | 28,23 | 28,52 | 28,00 | 28,30 | 0,14% | 126.379,00 |
| 05.08.2026 | 28,46 | 28,46 | 27,96 | 28,26 | -1,19% | 29.524,00 |
| 04.08.2026 | 28,42 | 28,70 | 28,00 | 28,60 | 1,27% | 73.424,00 |
| 03.08.2026 | 28,50 | 28,80 | 28,23 | 28,24 | 0,68% | 67.313,00 |
| 31.07.2026 | 27,75 | 28,19 | 27,57 | 28,05 | 1,26% | 57.648,00 |
| 30.07.2026 | 28,07 | 28,08 | 27,63 | 27,70 | -0,89% | 38.747,00 |
| 29.07.2026 | 27,72 | 28,32 | 27,72 | 27,95 | -0,25% | 43.504,00 |
| 28.07.2026 | 27,71 | 28,44 | 27,71 | 28,02 | 1,16% | 56.598,00 |
| 27.07.2026 | 27,62 | 27,91 | 27,42 | 27,70 | 1,47% | 40.929,00 |
| 24.07.2026 | 26,85 | 27,79 | 26,72 | 27,30 | 0,53% | 45.826,00 |
| 23.07.2026 | 26,14 | 27,18 | 25,87 | 27,16 | 2,01% | 66.433,00 |
| 22.07.2026 | 26,95 | 27,16 | 26,20 | 26,62 | -1,41% | 59.976,00 |
| 21.07.2026 | 26,83 | 27,14 | 26,48 | 27,00 | 0,37% | 52.250,00 |
| 20.07.2026 | 26,80 | 27,24 | 26,66 | 26,90 | -0,52% | 48.265,00 |
| 17.07.2026 | 27,37 | 27,77 | 26,87 | 27,04 | -2,21% | 61.128,00 |
| 16.07.2026 | 27,04 | 27,87 | 27,04 | 27,65 | 3,13% | 50.494,00 |
| 15.07.2026 | 26,37 | 27,09 | 26,18 | 26,81 | 1,28% | 56.634,00 |
| 14.07.2026 | 26,67 | 26,81 | 26,30 | 26,47 | -0,41% | 42.392,00 |
| 13.07.2026 | 26,45 | 26,94 | 26,25 | 26,58 | 0,74% | 76.503,00 |
| 10.07.2026 | 26,24 | 26,80 | 26,04 | 26,39 | 0,40% | 38.787,00 |
| 09.07.2026 | 25,88 | 26,64 | 25,88 | 26,28 | 1,15% | 56.989,00 |
| 08.07.2026 | 26,46 | 26,46 | 25,67 | 25,98 | -1,78% | 44.059,00 |
| 07.07.2026 | 27,11 | 27,31 | 26,43 | 26,45 | -1,96% | 49.702,00 |
| 06.07.2026 | 26,88 | 27,25 | 26,79 | 26,98 | -0,41% | 67.216,00 |
| 02.07.2026 | 27,42 | 27,42 | 26,81 | 27,09 | -1,20% | 102.562,00 |
| 01.07.2026 | 26,65 | 27,62 | 26,65 | 27,42 | 3,35% | 46.630,00 |
| 30.06.2026 | 26,53 | 26,92 | 26,30 | 26,53 | -0,49% | 54.748,00 |
| 29.06.2026 | 26,69 | 26,86 | 25,67 | 26,66 | -0,49% | 123.955,00 |
| 26.06.2026 | 25,98 | 27,27 | 25,98 | 26,79 | 3,32% | 470.776,00 |
| 25.06.2026 | 26,03 | 26,20 | 25,76 | 25,93 | -0,65% | 68.831,00 |
| 24.06.2026 | 25,77 | 26,21 | 25,71 | 26,10 | 1,24% | 57.417,00 |
| 23.06.2026 | 25,18 | 25,86 | 25,13 | 25,78 | 2,67% | 40.793,00 |
| 22.06.2026 | 24,80 | 25,14 | 24,80 | 25,11 | 0,76% | 59.035,00 |
| 18.06.2026 | 24,95 | 25,20 | 24,48 | 24,92 | 1,30% | 126.433,00 |
| 17.06.2026 | 24,95 | 25,04 | 24,31 | 24,60 | -0,61% | 95.764,00 |
| 16.06.2026 | 24,95 | 25,19 | 24,53 | 24,75 | 0,24% | 73.804,00 |
| 15.06.2026 | 25,38 | 25,42 | 24,48 | 24,69 | -2,26% | 52.348,00 |
| 12.06.2026 | 25,14 | 25,49 | 25,14 | 25,26 | 1,65% | 64.619,00 |
| 11.06.2026 | 24,89 | 25,03 | 24,41 | 24,85 | -0,10% | 90.012,00 |
| 10.06.2026 | 24,35 | 24,91 | 24,20 | 24,88 | 1,78% | 67.946,00 |
| 09.06.2026 | 24,33 | 24,65 | 24,10 | 24,44 | 1,03% | 70.617,00 |
| 08.06.2026 | 24,02 | 24,30 | 23,63 | 24,19 | 0,42% | 58.785,00 |
| 05.06.2026 | 23,71 | 24,28 | 23,70 | 24,09 | 0,84% | 51.557,00 |
| 04.06.2026 | 23,50 | 23,92 | 23,50 | 23,89 | 2,84% | 35.491,00 |
| 03.06.2026 | 23,81 | 23,81 | 23,19 | 23,23 | -3,09% | 42.139,00 |
| 02.06.2026 | 23,43 | 24,04 | 23,43 | 23,97 | 1,70% | 33.620,00 |
| 01.06.2026 | 23,76 | 23,97 | 23,32 | 23,57 | -1,42% | 42.424,00 |
| 29.05.2026 | 23,89 | 24,03 | 23,74 | 23,91 | -0,08% | 28.506,00 |
| 28.05.2026 | 23,94 | 23,95 | 23,57 | 23,93 | 0,08% | 36.294,00 |
| 27.05.2026 | 24,00 | 24,11 | 23,65 | 23,91 | -0,17% | 53.782,00 |
| 26.05.2026 | 23,71 | 24,00 | 23,60 | 23,95 | 1,27% | 32.967,00 |
| 22.05.2026 | 23,84 | 24,00 | 23,58 | 23,65 | -0,50% | 29.777,00 |
| 21.05.2026 | 23,39 | 23,89 | 23,35 | 23,77 | 0,59% | 32.984,00 |
| 20.05.2026 | 23,41 | 23,83 | 23,10 | 23,63 | 1,50% | 48.154,00 |
| 19.05.2026 | 23,27 | 23,42 | 23,05 | 23,28 | -0,06% | 31.874,00 |
| 18.05.2026 | 22,71 | 23,37 | 22,71 | 23,30 | 2,35% | 31.894,00 |
| 15.05.2026 | 23,14 | 23,21 | 22,58 | 22,76 | -2,15% | 35.437,00 |
| 14.05.2026 | 23,06 | 23,51 | 23,06 | 23,26 | 0,65% | 24.010,00 |