344,100$
-0,37%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 345,67 | 346,12 | 342,83 | 344,10 | -0,37% | 436.204,00 |
| 30.09.2025 | 341,64 | 346,27 | 341,13 | 345,38 | 0,93% | 486.305,00 |
| 29.09.2025 | 341,89 | 343,13 | 338,47 | 342,20 | 0,09% | 428.908,00 |
| 26.09.2025 | 340,41 | 343,48 | 338,60 | 341,89 | 1,14% | 422.252,00 |
| 25.09.2025 | 344,70 | 345,42 | 335,78 | 338,03 | -1,59% | 536.267,00 |
| 24.09.2025 | 340,85 | 345,16 | 338,68 | 343,50 | 0,78% | 564.562,00 |
| 23.09.2025 | 338,10 | 341,34 | 337,02 | 340,85 | 0,59% | 450.520,00 |
| 22.09.2025 | 336,57 | 339,24 | 334,52 | 338,85 | 0,64% | 564.770,00 |
| 19.09.2025 | 334,20 | 340,38 | 332,67 | 336,71 | 1,51% | 1.302.000,00 |
| 18.09.2025 | 331,22 | 334,07 | 330,22 | 331,70 | -0,25% | 481.498,00 |
| 17.09.2025 | 332,05 | 336,27 | 329,52 | 332,54 | 0,55% | 476.755,00 |
| 16.09.2025 | 330,14 | 332,51 | 328,03 | 330,72 | -0,89% | 486.480,00 |
| 15.09.2025 | 338,09 | 338,72 | 332,77 | 333,70 | -1,50% | 412.537,00 |
| 12.09.2025 | 338,59 | 341,25 | 337,76 | 338,79 | -0,49% | 417.648,00 |
| 11.09.2025 | 329,99 | 340,76 | 326,54 | 340,45 | 3,10% | 561.607,00 |
| 10.09.2025 | 328,71 | 330,95 | 323,73 | 330,22 | 0,22% | 443.933,00 |
| 09.09.2025 | 331,23 | 333,46 | 328,17 | 329,48 | -0,83% | 686.215,00 |
| 08.09.2025 | 330,31 | 333,05 | 327,33 | 332,23 | 0,90% | 559.823,00 |
| 05.09.2025 | 329,49 | 331,44 | 323,61 | 329,27 | -0,17% | 557.104,00 |
| 04.09.2025 | 329,08 | 332,62 | 327,74 | 329,84 | 0,75% | 432.373,00 |
| 03.09.2025 | 323,72 | 327,72 | 323,22 | 327,38 | 0,59% | 398.979,00 |
| 02.09.2025 | 326,20 | 328,64 | 324,31 | 325,46 | -0,41% | 537.343,00 |
| 29.08.2025 | 326,97 | 328,48 | 326,00 | 326,79 | -0,02% | 370.858,00 |
| 28.08.2025 | 329,70 | 330,83 | 326,23 | 326,84 | -0,98% | 561.510,00 |
| 27.08.2025 | 333,23 | 335,28 | 330,07 | 330,07 | -1,17% | 462.488,00 |
| 26.08.2025 | 334,68 | 337,02 | 333,04 | 333,99 | -0,73% | 529.121,00 |
| 25.08.2025 | 339,21 | 339,56 | 335,76 | 336,46 | -0,82% | 419.074,00 |
| 22.08.2025 | 339,59 | 341,11 | 337,92 | 339,25 | 0,62% | 346.884,00 |
| 21.08.2025 | 335,15 | 337,57 | 334,84 | 337,15 | 0,43% | 354.187,00 |
| 20.08.2025 | 335,98 | 339,30 | 332,00 | 335,72 | 0,07% | 405.958,00 |
| 19.08.2025 | 330,00 | 335,59 | 330,00 | 335,47 | 1,78% | 413.194,00 |
| 18.08.2025 | 330,37 | 330,63 | 328,60 | 329,59 | -0,28% | 394.283,00 |
| 15.08.2025 | 331,14 | 332,16 | 329,95 | 330,50 | 0,15% | 583.803,00 |
| 14.08.2025 | 334,69 | 335,78 | 329,22 | 330,00 | -1,40% | 958.926,00 |
| 13.08.2025 | 329,80 | 336,22 | 327,55 | 334,69 | 1,42% | 594.012,00 |
| 12.08.2025 | 329,28 | 331,64 | 327,61 | 330,00 | 0,20% | 536.136,00 |
| 11.08.2025 | 328,08 | 330,46 | 325,67 | 329,33 | 0,45% | 652.390,00 |
| 08.08.2025 | 325,86 | 328,95 | 324,65 | 327,85 | 0,81% | 828.895,00 |
| 07.08.2025 | 326,07 | 327,90 | 322,41 | 325,20 | -0,10% | 946.596,00 |
| 06.08.2025 | 323,82 | 326,43 | 322,57 | 325,54 | 0,32% | 677.361,00 |
| 05.08.2025 | 321,57 | 325,20 | 320,54 | 324,50 | 1,19% | 752.604,00 |
| 04.08.2025 | 317,00 | 321,59 | 315,46 | 320,67 | 1,87% | 716.994,00 |
| 01.08.2025 | 315,29 | 316,59 | 311,99 | 314,77 | -0,33% | 928.149,00 |
| 31.07.2025 | 307,56 | 320,18 | 302,00 | 315,81 | 4,63% | 1.041.215,00 |
| 30.07.2025 | 302,80 | 304,29 | 300,18 | 301,83 | -0,21% | 709.131,00 |
| 29.07.2025 | 310,25 | 310,25 | 298,42 | 302,47 | -2,22% | 967.478,00 |
| 28.07.2025 | 311,96 | 312,52 | 308,84 | 309,35 | -1,20% | 613.370,00 |
| 25.07.2025 | 309,91 | 314,45 | 309,91 | 313,11 | 1,42% | 445.664,00 |
| 24.07.2025 | 308,70 | 311,63 | 306,59 | 308,73 | -0,55% | 624.184,00 |
| 23.07.2025 | 309,00 | 310,96 | 306,58 | 310,45 | 0,58% | 580.206,00 |
| 22.07.2025 | 302,91 | 309,50 | 302,91 | 308,65 | 1,96% | 543.231,00 |
| 21.07.2025 | 307,60 | 309,08 | 302,12 | 302,72 | -1,80% | 676.793,00 |
| 18.07.2025 | 307,65 | 309,45 | 305,72 | 308,28 | 0,52% | 703.600,00 |
| 17.07.2025 | 306,62 | 307,57 | 300,25 | 306,69 | -0,29% | 1.241.272,00 |
| 16.07.2025 | 304,85 | 308,38 | 303,71 | 307,59 | 1,05% | 769.419,00 |
| 15.07.2025 | 309,14 | 310,00 | 303,23 | 304,39 | -1,54% | 767.052,00 |
| 14.07.2025 | 307,40 | 309,95 | 306,54 | 309,14 | 0,59% | 458.037,00 |
| 11.07.2025 | 308,79 | 308,79 | 302,08 | 307,32 | -0,81% | 570.000,00 |
| 10.07.2025 | 307,37 | 309,90 | 306,63 | 309,82 | 0,42% | 502.715,00 |
| 09.07.2025 | 304,81 | 308,72 | 302,53 | 308,51 | 1,12% | 532.141,00 |
| 08.07.2025 | 305,18 | 307,19 | 302,80 | 305,09 | -0,07% | 910.527,00 |
| 07.07.2025 | 306,18 | 308,19 | 304,27 | 305,30 | -0,44% | 558.895,00 |
| 03.07.2025 | 304,42 | 307,07 | 304,02 | 306,64 | 0,71% | 426.102,00 |
| 02.07.2025 | 305,96 | 307,36 | 299,19 | 304,47 | -1,02% | 1.419.025,00 |
| 01.07.2025 | 306,99 | 308,70 | 304,45 | 307,61 | 0,33% | 872.596,00 |
| 30.06.2025 | 302,39 | 307,04 | 301,38 | 306,59 | 0,69% | 705.409,00 |
| 27.06.2025 | 301,84 | 304,91 | 301,67 | 304,50 | 0,89% | 1.255.074,00 |
| 26.06.2025 | 299,75 | 302,02 | 296,45 | 301,81 | 1,01% | 855.083,00 |
| 25.06.2025 | 302,21 | 303,06 | 298,13 | 298,78 | -1,19% | 720.471,00 |
| 24.06.2025 | 301,93 | 304,30 | 298,85 | 302,38 | -0,43% | 819.022,00 |
| 23.06.2025 | 300,00 | 303,73 | 298,70 | 303,69 | 1,57% | 408.989,00 |
| 20.06.2025 | 300,20 | 302,06 | 297,64 | 299,00 | 0,50% | 944.545,00 |
| 18.06.2025 | 298,37 | 298,79 | 296,22 | 297,50 | -0,10% | 795.704,00 |
| 17.06.2025 | 295,87 | 297,91 | 294,39 | 297,79 | -0,01% | 651.193,00 |
| 16.06.2025 | 298,31 | 300,70 | 296,62 | 297,83 | 0,51% | 820.528,00 |
| 13.06.2025 | 299,36 | 300,88 | 296,03 | 296,33 | -1,59% | 577.593,00 |
| 12.06.2025 | 296,76 | 301,34 | 296,31 | 301,11 | 1,74% | 508.508,00 |
| 11.06.2025 | 297,28 | 297,52 | 293,76 | 295,96 | -0,29% | 611.202,00 |
| 10.06.2025 | 302,60 | 302,60 | 295,21 | 296,83 | -1,44% | 672.275,00 |
| 09.06.2025 | 309,26 | 309,26 | 295,32 | 301,17 | -2,61% | 536.002,00 |
| 06.06.2025 | 310,09 | 310,91 | 307,25 | 309,24 | 0,49% | 349.186,00 |
| 05.06.2025 | 309,62 | 309,62 | 304,06 | 307,74 | -0,55% | 598.048,00 |
| 04.06.2025 | 313,61 | 313,63 | 308,96 | 309,43 | -1,39% | 463.119,00 |
| 03.06.2025 | 315,75 | 318,36 | 310,14 | 313,78 | -1,11% | 444.729,00 |
| 02.06.2025 | 314,48 | 317,37 | 313,31 | 317,31 | 0,29% | 500.248,00 |
| 30.05.2025 | 314,98 | 317,67 | 312,14 | 316,38 | 0,35% | 795.452,00 |
| 29.05.2025 | 309,73 | 315,60 | 307,89 | 315,28 | 1,37% | 411.040,00 |
| 28.05.2025 | 311,40 | 313,61 | 310,68 | 311,01 | -0,52% | 602.891,00 |
| 27.05.2025 | 310,10 | 313,81 | 308,67 | 312,65 | 1,17% | 608.226,00 |
| 23.05.2025 | 306,78 | 309,52 | 304,52 | 309,02 | 0,31% | 372.316,00 |
| 22.05.2025 | 311,02 | 312,94 | 306,07 | 308,07 | -0,89% | 514.014,00 |
| 21.05.2025 | 313,35 | 314,91 | 309,98 | 310,83 | -0,61% | 543.728,00 |
| 20.05.2025 | 312,20 | 314,27 | 311,75 | 312,74 | -0,38% | 397.517,00 |
| 19.05.2025 | 312,11 | 315,00 | 310,37 | 313,92 | 0,64% | 332.761,00 |
| 16.05.2025 | 310,01 | 312,82 | 309,48 | 311,93 | 0,62% | 534.301,00 |
| 15.05.2025 | 304,28 | 310,07 | 302,25 | 310,01 | 2,19% | 370.771,00 |
| 14.05.2025 | 304,61 | 305,41 | 297,94 | 303,37 | -0,28% | 509.465,00 |
| 13.05.2025 | 306,77 | 309,20 | 304,14 | 304,21 | -1,06% | 404.303,00 |
| 12.05.2025 | 310,81 | 312,42 | 303,71 | 307,46 | -0,52% | 476.235,00 |
| 09.05.2025 | 308,87 | 309,96 | 307,85 | 309,07 | -0,03% | 396.198,00 |