306,590$
0,69%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 302,39 | 307,04 | 301,38 | 306,59 | 0,69% | 705.409,00 |
| 27.06.2025 | 301,84 | 304,91 | 301,67 | 304,50 | 0,89% | 1.255.074,00 |
| 26.06.2025 | 299,75 | 302,02 | 296,45 | 301,81 | 1,01% | 855.083,00 |
| 25.06.2025 | 302,21 | 303,06 | 298,13 | 298,78 | -1,19% | 720.471,00 |
| 24.06.2025 | 301,93 | 304,30 | 298,85 | 302,38 | -0,43% | 819.022,00 |
| 23.06.2025 | 300,00 | 303,73 | 298,70 | 303,69 | 1,57% | 408.989,00 |
| 20.06.2025 | 300,20 | 302,06 | 297,64 | 299,00 | 0,50% | 944.545,00 |
| 18.06.2025 | 298,37 | 298,79 | 296,22 | 297,50 | -0,10% | 795.704,00 |
| 17.06.2025 | 295,87 | 297,91 | 294,39 | 297,79 | -0,01% | 651.193,00 |
| 16.06.2025 | 298,31 | 300,70 | 296,62 | 297,83 | 0,51% | 820.528,00 |
| 13.06.2025 | 299,36 | 300,88 | 296,03 | 296,33 | -1,59% | 577.593,00 |
| 12.06.2025 | 296,76 | 301,34 | 296,31 | 301,11 | 1,74% | 508.508,00 |
| 11.06.2025 | 297,28 | 297,52 | 293,76 | 295,96 | -0,29% | 611.202,00 |
| 10.06.2025 | 302,60 | 302,60 | 295,21 | 296,83 | -1,44% | 672.275,00 |
| 09.06.2025 | 309,26 | 309,26 | 295,32 | 301,17 | -2,61% | 536.002,00 |
| 06.06.2025 | 310,09 | 310,91 | 307,25 | 309,24 | 0,49% | 349.186,00 |
| 05.06.2025 | 309,62 | 309,62 | 304,06 | 307,74 | -0,55% | 598.048,00 |
| 04.06.2025 | 313,61 | 313,63 | 308,96 | 309,43 | -1,39% | 463.119,00 |
| 03.06.2025 | 315,75 | 318,36 | 310,14 | 313,78 | -1,11% | 444.729,00 |
| 02.06.2025 | 314,48 | 317,37 | 313,31 | 317,31 | 0,29% | 500.248,00 |
| 30.05.2025 | 314,98 | 317,67 | 312,14 | 316,38 | 0,35% | 795.452,00 |
| 29.05.2025 | 309,73 | 315,60 | 307,89 | 315,28 | 1,37% | 411.040,00 |
| 28.05.2025 | 311,40 | 313,61 | 310,68 | 311,01 | -0,52% | 602.891,00 |
| 27.05.2025 | 310,10 | 313,81 | 308,67 | 312,65 | 1,17% | 608.226,00 |
| 23.05.2025 | 306,78 | 309,52 | 304,52 | 309,02 | 0,31% | 372.316,00 |
| 22.05.2025 | 311,02 | 312,94 | 306,07 | 308,07 | -0,89% | 514.014,00 |
| 21.05.2025 | 313,35 | 314,91 | 309,98 | 310,83 | -0,61% | 543.728,00 |
| 20.05.2025 | 312,20 | 314,27 | 311,75 | 312,74 | -0,38% | 397.517,00 |
| 19.05.2025 | 312,11 | 315,00 | 310,37 | 313,92 | 0,64% | 332.761,00 |
| 16.05.2025 | 310,01 | 312,82 | 309,48 | 311,93 | 0,62% | 534.301,00 |
| 15.05.2025 | 304,28 | 310,07 | 302,25 | 310,01 | 2,19% | 370.771,00 |
| 14.05.2025 | 304,61 | 305,41 | 297,94 | 303,37 | -0,28% | 509.465,00 |
| 13.05.2025 | 306,77 | 309,20 | 304,14 | 304,21 | -1,06% | 404.303,00 |
| 12.05.2025 | 310,81 | 312,42 | 303,71 | 307,46 | -0,52% | 476.235,00 |
| 09.05.2025 | 308,87 | 309,96 | 307,85 | 309,07 | -0,03% | 396.198,00 |
| 08.05.2025 | 306,92 | 313,83 | 305,58 | 309,17 | 1,03% | 698.967,00 |
| 07.05.2025 | 307,69 | 309,55 | 303,92 | 306,02 | -0,50% | 815.414,00 |
| 06.05.2025 | 308,34 | 310,53 | 306,25 | 307,55 | -0,56% | 703.000,00 |
| 05.05.2025 | 310,19 | 312,55 | 309,11 | 309,29 | -0,89% | 560.577,00 |
| 02.05.2025 | 310,23 | 312,93 | 308,55 | 312,07 | 1,86% | 588.838,00 |
| 01.05.2025 | 305,26 | 309,05 | 303,52 | 306,36 | -0,46% | 596.904,00 |
| 30.04.2025 | 302,17 | 308,26 | 298,57 | 307,79 | 1,73% | 709.850,00 |
| 29.04.2025 | 302,65 | 303,55 | 300,05 | 302,55 | -0,20% | 580.100,00 |
| 28.04.2025 | 304,56 | 306,51 | 299,28 | 303,16 | 0,32% | 804.287,00 |
| 25.04.2025 | 301,85 | 303,77 | 292,97 | 302,19 | -1,59% | 1.556.823,00 |
| 24.04.2025 | 306,15 | 320,00 | 304,55 | 307,06 | -5,72% | 1.394.314,00 |
| 23.04.2025 | 324,69 | 328,93 | 324,69 | 325,68 | 0,31% | 910.807,00 |
| 22.04.2025 | 321,00 | 325,72 | 315,40 | 324,68 | 2,82% | 640.615,00 |
| 21.04.2025 | 320,52 | 322,62 | 311,86 | 315,76 | -1,63% | 655.214,00 |
| 17.04.2025 | 324,00 | 325,76 | 317,27 | 321,00 | -1,15% | 658.734,00 |
| 16.04.2025 | 328,12 | 330,14 | 322,71 | 324,73 | -0,74% | 527.188,00 |
| 15.04.2025 | 328,91 | 329,66 | 326,24 | 327,16 | -0,26% | 538.040,00 |
| 14.04.2025 | 322,77 | 330,56 | 322,77 | 328,02 | 1,95% | 621.254,00 |
| 11.04.2025 | 313,49 | 322,85 | 312,09 | 321,74 | 1,66% | 599.591,00 |
| 10.04.2025 | 315,00 | 320,09 | 308,13 | 316,48 | 0,57% | 690.471,00 |
| 09.04.2025 | 294,72 | 316,01 | 294,72 | 314,69 | 4,06% | 1.041.746,00 |
| 08.04.2025 | 308,96 | 314,43 | 298,05 | 302,40 | 0,49% | 1.127.346,00 |
| 07.04.2025 | 308,14 | 309,13 | 294,97 | 300,93 | -2,61% | 1.155.809,00 |
| 04.04.2025 | 327,95 | 331,14 | 306,11 | 308,99 | -7,05% | 1.655.978,00 |
| 03.04.2025 | 335,46 | 340,55 | 332,05 | 332,41 | -1,49% | 783.262,00 |
| 02.04.2025 | 335,11 | 338,65 | 334,75 | 337,43 | 0,13% | 754.322,00 |
| 01.04.2025 | 338,99 | 340,96 | 335,76 | 337,00 | -0,28% | 813.428,00 |
| 31.03.2025 | 337,30 | 341,69 | 334,80 | 337,95 | 0,23% | 1.105.457,00 |
| 28.03.2025 | 340,84 | 342,54 | 336,79 | 337,16 | -1,09% | 523.650,00 |
| 27.03.2025 | 339,32 | 341,86 | 338,16 | 340,88 | 0,68% | 607.723,00 |
| 26.03.2025 | 339,69 | 340,84 | 337,00 | 338,59 | 0,20% | 314.076,00 |
| 25.03.2025 | 338,65 | 340,00 | 334,54 | 337,93 | 0,21% | 533.234,00 |
| 24.03.2025 | 334,83 | 338,39 | 334,13 | 337,22 | 1,35% | 591.481,00 |
| 21.03.2025 | 334,21 | 335,19 | 329,62 | 332,74 | -0,53% | 892.503,00 |
| 20.03.2025 | 334,38 | 336,69 | 330,26 | 334,51 | 0,00% | 417.783,00 |
| 19.03.2025 | 333,97 | 336,60 | 332,78 | 334,51 | -0,14% | 599.495,00 |
| 18.03.2025 | 332,50 | 337,34 | 332,50 | 334,97 | 1,96% | 547.846,00 |
| 17.03.2025 | 323,90 | 329,00 | 323,90 | 328,53 | 1,22% | 483.515,00 |
| 14.03.2025 | 320,75 | 325,22 | 317,02 | 324,57 | 1,71% | 608.194,00 |
| 13.03.2025 | 321,14 | 323,53 | 318,66 | 319,10 | -0,62% | 446.048,00 |
| 12.03.2025 | 326,20 | 328,33 | 317,89 | 321,10 | -1,61% | 647.691,00 |
| 11.03.2025 | 333,52 | 334,19 | 325,22 | 326,35 | -1,73% | 566.567,00 |
| 10.03.2025 | 330,50 | 335,87 | 327,52 | 332,11 | 0,37% | 501.654,00 |
| 07.03.2025 | 330,46 | 332,05 | 327,14 | 330,89 | 0,14% | 428.936,00 |
| 06.03.2025 | 333,03 | 333,16 | 328,89 | 330,43 | -1,22% | 590.441,00 |
| 05.03.2025 | 331,94 | 336,27 | 331,94 | 334,50 | 0,24% | 414.094,00 |
| 04.03.2025 | 340,50 | 344,14 | 333,39 | 333,69 | -1,96% | 458.276,00 |
| 03.03.2025 | 340,10 | 342,17 | 338,53 | 340,36 | 0,17% | 531.100,00 |
| 28.02.2025 | 336,20 | 339,89 | 334,73 | 339,77 | 1,34% | 532.223,00 |
| 27.02.2025 | 335,49 | 339,12 | 334,42 | 335,27 | -0,32% | 730.838,00 |
| 26.02.2025 | 332,79 | 338,46 | 330,85 | 336,34 | 1,02% | 699.844,00 |
| 25.02.2025 | 330,78 | 333,22 | 328,29 | 332,95 | 1,45% | 644.928,00 |
| 24.02.2025 | 324,78 | 330,77 | 324,38 | 328,20 | 0,69% | 543.670,00 |
| 21.02.2025 | 323,92 | 326,14 | 321,31 | 325,95 | 0,38% | 729.302,00 |
| 20.02.2025 | 324,06 | 325,63 | 321,99 | 324,73 | -0,28% | 388.673,00 |
| 19.02.2025 | 322,49 | 327,33 | 321,69 | 325,63 | 1,04% | 385.160,00 |
| 18.02.2025 | 321,81 | 322,87 | 320,40 | 322,27 | 0,58% | 463.386,00 |
| 14.02.2025 | 324,56 | 325,01 | 320,19 | 320,40 | -0,58% | 560.959,00 |
| 13.02.2025 | 320,24 | 322,70 | 319,29 | 322,28 | 1,04% | 455.989,00 |
| 12.02.2025 | 318,87 | 320,76 | 316,84 | 318,96 | -0,08% | 529.453,00 |
| 11.02.2025 | 326,33 | 326,33 | 318,69 | 319,23 | -1,83% | 630.452,00 |
| 10.02.2025 | 326,79 | 326,79 | 321,59 | 325,18 | -0,19% | 424.558,00 |
| 07.02.2025 | 327,04 | 329,73 | 324,93 | 325,79 | -0,34% | 462.789,00 |
| 06.02.2025 | 323,11 | 327,12 | 319,55 | 326,91 | 1,95% | 628.048,00 |
| 05.02.2025 | 329,88 | 329,88 | 318,72 | 320,65 | 0,11% | 927.196,00 |