287,740$
1,68%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 283,00 | 291,81 | 281,44 | 287,74 | 1,68% | 1.864.428,00 |
| 12.02.2026 | 281,27 | 291,57 | 275,60 | 282,98 | 1,08% | 2.773.507,00 |
| 11.02.2026 | 287,53 | 290,29 | 277,54 | 279,96 | -3,39% | 2.244.332,00 |
| 10.02.2026 | 289,89 | 295,01 | 284,27 | 289,77 | -0,11% | 2.079.403,00 |
| 09.02.2026 | 327,61 | 330,67 | 283,60 | 290,09 | -12,10% | 2.017.139,00 |
| 06.02.2026 | 331,98 | 333,97 | 327,85 | 330,04 | 0,83% | 565.503,00 |
| 05.02.2026 | 339,29 | 342,71 | 326,27 | 327,32 | -3,66% | 1.017.056,00 |
| 04.02.2026 | 337,74 | 344,99 | 335,26 | 339,74 | 1,38% | 1.539.504,00 |
| 03.02.2026 | 327,23 | 337,63 | 324,00 | 335,10 | 5,84% | 1.693.044,00 |
| 02.02.2026 | 321,05 | 322,08 | 314,80 | 316,61 | -0,27% | 840.608,00 |
| 30.01.2026 | 315,42 | 317,69 | 314,03 | 317,47 | 0,40% | 670.127,00 |
| 29.01.2026 | 316,62 | 321,23 | 314,54 | 316,22 | 0,60% | 875.768,00 |
| 28.01.2026 | 312,72 | 316,04 | 312,07 | 314,34 | 0,01% | 343.128,00 |
| 27.01.2026 | 320,22 | 321,06 | 311,84 | 314,32 | -2,39% | 753.807,00 |
| 26.01.2026 | 324,02 | 327,00 | 321,08 | 322,00 | -0,14% | 325.257,00 |
| 22.01.2026 | 318,41 | 322,50 | 317,46 | 322,46 | 1,08% | 368.369,00 |
| 21.01.2026 | 322,67 | 325,11 | 317,15 | 319,02 | -0,85% | 620.895,00 |
| 20.01.2026 | 327,43 | 329,99 | 321,54 | 321,75 | -2,33% | 385.409,00 |
| 16.01.2026 | 328,18 | 330,22 | 325,52 | 329,41 | 0,28% | 505.122,00 |
| 15.01.2026 | 329,06 | 329,67 | 326,49 | 328,49 | 0,12% | 487.528,00 |
| 14.01.2026 | 328,20 | 331,01 | 326,41 | 328,10 | 0,21% | 496.627,00 |
| 13.01.2026 | 329,84 | 329,84 | 323,03 | 327,42 | -0,62% | 534.496,00 |
| 12.01.2026 | 329,73 | 332,28 | 326,64 | 329,45 | -0,25% | 450.584,00 |
| 09.01.2026 | 332,42 | 334,23 | 328,53 | 330,26 | -0,86% | 358.988,00 |
| 08.01.2026 | 332,47 | 338,70 | 331,29 | 333,14 | 0,53% | 479.772,00 |
| 07.01.2026 | 335,50 | 335,50 | 330,10 | 331,38 | -1,40% | 439.238,00 |
| 06.01.2026 | 334,09 | 337,06 | 330,61 | 336,10 | 0,45% | 497.718,00 |
| 05.01.2026 | 325,41 | 335,88 | 325,00 | 334,60 | 2,55% | 539.543,00 |
| 02.01.2026 | 327,47 | 328,17 | 323,75 | 326,27 | -0,71% | 399.733,00 |
| 31.12.2025 | 332,20 | 333,57 | 328,44 | 328,60 | -1,49% | 324.451,00 |
| 30.12.2025 | 333,76 | 334,13 | 332,64 | 333,58 | -0,17% | 273.356,00 |
| 29.12.2025 | 335,23 | 335,96 | 332,91 | 334,15 | -0,13% | 350.852,00 |
| 26.12.2025 | 333,68 | 334,99 | 333,38 | 334,60 | 0,02% | 289.295,00 |
| 24.12.2025 | 333,62 | 336,99 | 331,59 | 334,52 | 0,67% | 235.616,00 |
| 23.12.2025 | 333,00 | 334,67 | 330,85 | 332,30 | -0,03% | 540.575,00 |
| 22.12.2025 | 330,98 | 336,18 | 330,98 | 332,40 | -0,05% | 660.886,00 |
| 19.12.2025 | 330,04 | 335,00 | 328,75 | 332,56 | 0,88% | 1.873.592,00 |
| 18.12.2025 | 329,19 | 331,49 | 328,27 | 329,65 | -0,06% | 483.016,00 |
| 17.12.2025 | 328,71 | 331,38 | 326,21 | 329,84 | 0,02% | 642.683,00 |
| 16.12.2025 | 333,99 | 333,99 | 326,94 | 329,76 | -0,31% | 706.185,00 |
| 15.12.2025 | 328,38 | 330,84 | 325,39 | 330,77 | 1,17% | 749.500,00 |
| 12.12.2025 | 327,75 | 328,90 | 324,10 | 326,93 | 0,41% | 702.080,00 |
| 11.12.2025 | 317,04 | 326,58 | 314,07 | 325,58 | 3,36% | 992.292,00 |
| 10.12.2025 | 322,79 | 322,79 | 312,52 | 315,00 | -2,24% | 1.178.302,00 |
| 09.12.2025 | 319,38 | 324,99 | 318,07 | 322,22 | 0,58% | 703.809,00 |
| 08.12.2025 | 318,34 | 321,24 | 316,80 | 320,37 | -0,10% | 679.068,00 |
| 05.12.2025 | 319,66 | 321,57 | 317,88 | 320,70 | 0,22% | 555.270,00 |
| 04.12.2025 | 316,69 | 320,33 | 315,90 | 320,00 | 1,10% | 445.262,00 |
| 03.12.2025 | 315,88 | 318,20 | 314,48 | 316,53 | 0,27% | 556.790,00 |
| 02.12.2025 | 320,69 | 321,17 | 314,72 | 315,69 | -1,59% | 715.178,00 |
| 01.12.2025 | 319,53 | 324,43 | 319,53 | 320,79 | -0,07% | 725.034,00 |
| 28.11.2025 | 320,71 | 322,88 | 319,68 | 321,00 | -0,07% | 252.857,00 |
| 26.11.2025 | 320,13 | 322,20 | 320,00 | 321,23 | 0,19% | 527.834,00 |
| 25.11.2025 | 319,84 | 324,44 | 319,69 | 320,62 | 0,98% | 668.233,00 |
| 24.11.2025 | 315,74 | 319,00 | 313,86 | 317,52 | 0,84% | 1.054.514,00 |
| 20.11.2025 | 317,55 | 320,11 | 314,60 | 314,88 | -0,78% | 558.134,00 |
| 19.11.2025 | 320,48 | 321,40 | 314,35 | 317,37 | -0,67% | 591.846,00 |
| 18.11.2025 | 319,52 | 323,26 | 317,36 | 319,52 | 0,29% | 472.852,00 |
| 17.11.2025 | 323,18 | 324,05 | 318,41 | 318,60 | -1,76% | 679.934,00 |
| 13.11.2025 | 319,61 | 324,56 | 317,90 | 324,30 | 1,33% | 902.047,00 |
| 12.11.2025 | 320,77 | 323,84 | 318,82 | 320,05 | -0,65% | 939.153,00 |
| 11.11.2025 | 321,69 | 323,30 | 317,62 | 322,14 | 0,16% | 659.799,00 |
| 10.11.2025 | 323,99 | 326,90 | 321,15 | 321,61 | -1,36% | 639.865,00 |
| 07.11.2025 | 323,78 | 328,67 | 323,78 | 326,05 | 1,19% | 503.554,00 |
| 06.11.2025 | 321,57 | 326,47 | 321,57 | 322,20 | -0,27% | 599.822,00 |
| 05.11.2025 | 323,02 | 326,68 | 322,85 | 323,06 | 0,08% | 709.533,00 |
| 04.11.2025 | 314,73 | 323,64 | 312,85 | 322,81 | 2,81% | 651.875,00 |
| 03.11.2025 | 312,17 | 316,42 | 308,22 | 314,00 | 0,29% | 1.263.664,00 |
| 31.10.2025 | 312,57 | 316,22 | 311,70 | 313,10 | -1,23% | 946.143,00 |
| 30.10.2025 | 324,94 | 325,54 | 313,19 | 317,00 | -0,17% | 1.127.916,00 |
| 29.10.2025 | 316,94 | 319,42 | 314,04 | 317,54 | -0,88% | 958.106,00 |
| 28.10.2025 | 325,24 | 325,24 | 319,70 | 320,37 | -1,99% | 696.207,00 |
| 27.10.2025 | 327,33 | 329,09 | 324,98 | 326,86 | -0,45% | 615.762,00 |
| 24.10.2025 | 332,23 | 332,36 | 326,99 | 328,34 | -0,92% | 477.471,00 |
| 23.10.2025 | 335,72 | 337,29 | 329,65 | 331,38 | -0,72% | 774.803,00 |
| 22.10.2025 | 331,59 | 334,03 | 329,61 | 333,78 | 1,02% | 356.047,00 |
| 21.10.2025 | 329,49 | 331,81 | 328,76 | 330,42 | 0,11% | 409.479,00 |
| 20.10.2025 | 332,38 | 332,38 | 329,12 | 330,05 | -0,03% | 328.450,00 |
| 17.10.2025 | 329,04 | 332,40 | 327,45 | 330,15 | 0,66% | 453.555,00 |
| 16.10.2025 | 334,31 | 335,83 | 324,41 | 328,00 | -3,36% | 764.567,00 |
| 15.10.2025 | 340,82 | 343,56 | 330,22 | 339,42 | -1,13% | 349.217,00 |
| 14.10.2025 | 337,76 | 345,14 | 337,76 | 343,31 | 1,99% | 361.688,00 |
| 13.10.2025 | 334,94 | 338,54 | 334,87 | 336,62 | -0,11% | 345.459,00 |
| 10.10.2025 | 337,48 | 339,83 | 335,75 | 336,99 | -0,12% | 442.057,00 |
| 09.10.2025 | 343,53 | 343,54 | 336,63 | 337,39 | -1,85% | 491.017,00 |
| 08.10.2025 | 349,79 | 350,26 | 343,31 | 343,76 | -1,76% | 453.308,00 |
| 07.10.2025 | 349,44 | 352,79 | 347,97 | 349,93 | 0,15% | 414.400,00 |
| 06.10.2025 | 347,57 | 349,70 | 345,80 | 349,40 | 1,05% | 474.940,00 |
| 02.10.2025 | 341,15 | 347,74 | 341,15 | 345,78 | 0,49% | 610.688,00 |
| 01.10.2025 | 345,67 | 346,12 | 342,83 | 344,10 | -0,37% | 436.204,00 |
| 30.09.2025 | 341,64 | 346,27 | 341,13 | 345,38 | 0,93% | 486.305,00 |
| 29.09.2025 | 341,89 | 343,13 | 338,47 | 342,20 | 0,09% | 428.908,00 |
| 26.09.2025 | 340,41 | 343,48 | 338,60 | 341,89 | 1,14% | 422.252,00 |
| 25.09.2025 | 344,70 | 345,42 | 335,78 | 338,03 | -1,59% | 536.267,00 |
| 24.09.2025 | 340,85 | 345,16 | 338,68 | 343,50 | 0,78% | 564.562,00 |
| 23.09.2025 | 338,10 | 341,34 | 337,02 | 340,85 | 0,59% | 450.520,00 |
| 22.09.2025 | 336,57 | 339,24 | 334,52 | 338,85 | 0,64% | 564.770,00 |
| 19.09.2025 | 334,20 | 340,38 | 332,67 | 336,71 | 1,51% | 1.302.000,00 |
| 18.09.2025 | 331,22 | 334,07 | 330,22 | 331,70 | -0,25% | 481.498,00 |
| 17.09.2025 | 332,05 | 336,27 | 329,52 | 332,54 | 0,55% | 476.755,00 |