257,400$
-0,32%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 256,98 | 259,25 | 255,68 | 257,40 | -0,32% | 489.395,00 |
| 21.05.2026 | 251,97 | 258,48 | 249,85 | 258,23 | 1,65% | 581.701,00 |
| 20.05.2026 | 252,66 | 254,95 | 249,34 | 254,05 | -0,07% | 628.361,00 |
| 19.05.2026 | 257,58 | 261,48 | 253,45 | 254,22 | -1,03% | 791.076,00 |
| 18.05.2026 | 248,96 | 258,69 | 248,96 | 256,86 | 3,42% | 839.776,00 |
| 15.05.2026 | 248,62 | 251,93 | 247,72 | 248,36 | 0,27% | 1.112.340,00 |
| 14.05.2026 | 242,73 | 248,76 | 240,62 | 247,69 | 2,30% | 946.855,00 |
| 13.05.2026 | 248,13 | 250,51 | 240,63 | 242,12 | -3,70% | 1.048.821,00 |
| 12.05.2026 | 249,89 | 254,47 | 248,37 | 251,42 | 0,68% | 803.969,00 |
| 11.05.2026 | 255,28 | 257,20 | 249,31 | 249,72 | -2,61% | 862.054,00 |
| 08.05.2026 | 257,22 | 258,27 | 253,55 | 256,41 | -0,64% | 1.065.686,00 |
| 07.05.2026 | 252,41 | 259,14 | 251,56 | 258,07 | 2,25% | 1.016.057,00 |
| 06.05.2026 | 264,79 | 266,49 | 252,31 | 252,39 | -2,73% | 1.265.713,00 |
| 05.05.2026 | 260,01 | 261,95 | 258,13 | 259,47 | -0,23% | 1.041.778,00 |
| 04.05.2026 | 253,67 | 260,25 | 252,75 | 260,06 | 1,46% | 1.123.133,00 |
| 01.05.2026 | 263,00 | 266,53 | 254,55 | 256,32 | 0,00% | 1.538.268,00 |
| 30.04.2026 | 259,59 | 267,60 | 246,61 | 256,32 | -11,64% | 1.922.318,00 |
| 29.04.2026 | 290,30 | 291,61 | 286,75 | 290,10 | -0,27% | 892.923,00 |
| 28.04.2026 | 290,05 | 293,54 | 288,12 | 290,88 | 0,53% | 690.892,00 |
| 27.04.2026 | 287,73 | 294,38 | 286,35 | 289,34 | 0,60% | 714.104,00 |
| 24.04.2026 | 286,62 | 289,31 | 283,05 | 287,62 | -1,12% | 539.937,00 |
| 23.04.2026 | 291,35 | 293,16 | 288,03 | 290,89 | -0,18% | 473.938,00 |
| 22.04.2026 | 297,22 | 297,29 | 287,94 | 291,40 | -2,16% | 476.207,00 |
| 21.04.2026 | 295,87 | 300,19 | 295,87 | 297,84 | 0,43% | 477.948,00 |
| 20.04.2026 | 297,64 | 300,98 | 295,79 | 296,56 | -0,36% | 588.310,00 |
| 17.04.2026 | 295,97 | 298,26 | 294,89 | 297,64 | 0,64% | 623.421,00 |
| 16.04.2026 | 290,49 | 298,15 | 290,44 | 295,76 | 1,28% | 587.622,00 |
| 15.04.2026 | 288,62 | 294,54 | 287,88 | 292,01 | 1,22% | 644.467,00 |
| 14.04.2026 | 287,11 | 290,22 | 284,82 | 288,48 | 0,24% | 505.301,00 |
| 13.04.2026 | 279,62 | 288,22 | 278,11 | 287,80 | 2,73% | 783.307,00 |
| 10.04.2026 | 286,24 | 286,37 | 273,59 | 280,14 | -2,66% | 898.663,00 |
| 09.04.2026 | 288,78 | 290,93 | 286,79 | 287,79 | -1,04% | 635.555,00 |
| 08.04.2026 | 288,52 | 292,00 | 284,85 | 290,82 | 1,95% | 573.976,00 |
| 07.04.2026 | 289,69 | 289,69 | 284,38 | 285,25 | -1,99% | 513.335,00 |
| 06.04.2026 | 286,56 | 292,05 | 286,56 | 291,03 | 0,83% | 362.835,00 |
| 02.04.2026 | 287,09 | 294,28 | 285,91 | 288,64 | 0,38% | 428.227,00 |
| 01.04.2026 | 288,16 | 292,87 | 287,42 | 287,54 | -1,08% | 586.668,00 |
| 31.03.2026 | 289,83 | 292,81 | 285,65 | 290,67 | 0,37% | 469.601,00 |
| 30.03.2026 | 286,34 | 290,39 | 283,20 | 289,60 | 2,63% | 474.090,00 |
| 27.03.2026 | 286,79 | 286,79 | 280,77 | 282,18 | -1,61% | 559.203,00 |
| 26.03.2026 | 289,51 | 293,77 | 285,88 | 286,80 | -0,94% | 406.230,00 |
| 25.03.2026 | 294,84 | 295,79 | 287,62 | 289,51 | -1,32% | 541.560,00 |
| 24.03.2026 | 291,10 | 295,13 | 290,86 | 293,38 | -0,02% | 499.851,00 |
| 23.03.2026 | 296,59 | 297,60 | 290,89 | 293,43 | 0,75% | 460.867,00 |
| 20.03.2026 | 286,90 | 293,91 | 286,86 | 291,25 | 1,45% | 906.726,00 |
| 19.03.2026 | 288,25 | 290,75 | 284,49 | 287,09 | -0,10% | 498.299,00 |
| 18.03.2026 | 287,63 | 289,48 | 285,11 | 287,39 | -0,85% | 409.157,00 |
| 17.03.2026 | 294,28 | 297,17 | 289,42 | 289,86 | -0,55% | 546.962,00 |
| 16.03.2026 | 289,41 | 293,24 | 288,70 | 291,47 | 0,67% | 357.339,00 |
| 13.03.2026 | 289,28 | 292,64 | 287,09 | 289,54 | 1,02% | 369.255,00 |
| 12.03.2026 | 288,00 | 293,01 | 285,97 | 286,63 | -1,13% | 608.859,00 |
| 11.03.2026 | 291,13 | 292,67 | 287,12 | 289,90 | 0,15% | 615.126,00 |
| 10.03.2026 | 294,67 | 295,16 | 289,12 | 289,48 | -1,76% | 568.987,00 |
| 09.03.2026 | 294,42 | 302,94 | 290,00 | 294,67 | -2,73% | 741.742,00 |
| 06.03.2026 | 297,97 | 303,86 | 295,07 | 302,93 | 0,84% | 501.542,00 |
| 05.03.2026 | 301,47 | 306,06 | 300,18 | 300,41 | -1,28% | 828.279,00 |
| 04.03.2026 | 303,07 | 304,65 | 299,63 | 304,30 | 0,41% | 538.790,00 |
| 03.03.2026 | 298,56 | 305,07 | 297,77 | 303,06 | -0,35% | 530.534,00 |
| 02.03.2026 | 305,10 | 307,24 | 302,55 | 304,12 | -0,34% | 783.347,00 |
| 27.02.2026 | 308,01 | 310,02 | 302,51 | 305,17 | -1,01% | 1.170.602,00 |
| 26.02.2026 | 298,00 | 308,54 | 296,89 | 308,29 | 3,89% | 795.870,00 |
| 25.02.2026 | 292,40 | 297,68 | 291,02 | 296,75 | 1,88% | 900.152,00 |
| 24.02.2026 | 290,52 | 294,91 | 289,21 | 291,27 | -0,06% | 707.413,00 |
| 23.02.2026 | 301,81 | 303,16 | 290,90 | 291,44 | -3,44% | 888.748,00 |
| 20.02.2026 | 301,96 | 306,41 | 298,70 | 301,81 | 0,27% | 827.753,00 |
| 19.02.2026 | 300,73 | 304,25 | 296,42 | 301,01 | -0,30% | 1.043.908,00 |
| 18.02.2026 | 295,95 | 302,40 | 295,95 | 301,92 | 2,18% | 1.078.266,00 |
| 17.02.2026 | 292,51 | 297,37 | 288,77 | 295,48 | 2,69% | 1.173.809,00 |
| 13.02.2026 | 283,00 | 291,81 | 281,44 | 287,74 | 1,68% | 1.864.428,00 |
| 12.02.2026 | 281,27 | 291,57 | 275,60 | 282,98 | 1,08% | 2.773.507,00 |
| 11.02.2026 | 287,53 | 290,29 | 277,54 | 279,96 | -3,39% | 2.244.332,00 |
| 10.02.2026 | 289,89 | 295,01 | 284,27 | 289,77 | -0,11% | 2.079.403,00 |
| 09.02.2026 | 327,61 | 330,67 | 283,60 | 290,09 | -12,10% | 2.017.139,00 |
| 06.02.2026 | 331,98 | 333,97 | 327,85 | 330,04 | 0,83% | 565.503,00 |
| 05.02.2026 | 339,29 | 342,71 | 326,27 | 327,32 | -3,66% | 1.017.056,00 |
| 04.02.2026 | 337,74 | 344,99 | 335,26 | 339,74 | 1,38% | 1.539.504,00 |
| 03.02.2026 | 327,23 | 337,63 | 324,00 | 335,10 | 5,84% | 1.693.044,00 |
| 02.02.2026 | 321,05 | 322,08 | 314,80 | 316,61 | -0,27% | 840.608,00 |
| 30.01.2026 | 315,42 | 317,69 | 314,03 | 317,47 | 0,40% | 670.127,00 |
| 29.01.2026 | 316,62 | 321,23 | 314,54 | 316,22 | 0,60% | 875.768,00 |
| 28.01.2026 | 312,72 | 316,04 | 312,07 | 314,34 | 0,01% | 343.128,00 |
| 27.01.2026 | 320,22 | 321,06 | 311,84 | 314,32 | -2,39% | 753.807,00 |
| 26.01.2026 | 324,02 | 327,00 | 321,08 | 322,00 | -0,14% | 325.257,00 |
| 22.01.2026 | 318,41 | 322,50 | 317,46 | 322,46 | 1,08% | 368.369,00 |
| 21.01.2026 | 322,67 | 325,11 | 317,15 | 319,02 | -0,85% | 620.895,00 |
| 20.01.2026 | 327,43 | 329,99 | 321,54 | 321,75 | -2,33% | 385.409,00 |
| 16.01.2026 | 328,18 | 330,22 | 325,52 | 329,41 | 0,28% | 505.122,00 |
| 15.01.2026 | 329,06 | 329,67 | 326,49 | 328,49 | 0,12% | 487.528,00 |
| 14.01.2026 | 328,20 | 331,01 | 326,41 | 328,10 | 0,21% | 496.627,00 |
| 13.01.2026 | 329,84 | 329,84 | 323,03 | 327,42 | -0,62% | 534.496,00 |
| 12.01.2026 | 329,73 | 332,28 | 326,64 | 329,45 | -0,25% | 450.584,00 |
| 09.01.2026 | 332,42 | 334,23 | 328,53 | 330,26 | -0,86% | 358.988,00 |
| 08.01.2026 | 332,47 | 338,70 | 331,29 | 333,14 | 0,53% | 479.772,00 |
| 07.01.2026 | 335,50 | 335,50 | 330,10 | 331,38 | -1,40% | 439.238,00 |
| 06.01.2026 | 334,09 | 337,06 | 330,61 | 336,10 | 0,45% | 497.718,00 |
| 05.01.2026 | 325,41 | 335,88 | 325,00 | 334,60 | 2,55% | 539.543,00 |
| 02.01.2026 | 327,47 | 328,17 | 323,75 | 326,27 | -0,71% | 399.733,00 |
| 31.12.2025 | 332,20 | 333,57 | 328,44 | 328,60 | -1,49% | 324.451,00 |
| 30.12.2025 | 333,76 | 334,13 | 332,64 | 333,58 | -0,17% | 273.356,00 |
| 29.12.2025 | 335,23 | 335,96 | 332,91 | 334,15 | -0,13% | 350.852,00 |