324,540$
1,19%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 322,60 | 327,48 | 320,69 | 324,54 | 1,19% | 693.261,00 |
| 29.10.2026 | 323,11 | 327,02 | 311,35 | 320,73 | -0,42% | 996.573,00 |
| 28.10.2026 | 322,60 | 324,78 | 318,60 | 322,09 | 0,76% | 768.882,00 |
| 27.10.2026 | 320,70 | 321,34 | 314,67 | 319,66 | -1,55% | 609.653,00 |
| 26.10.2026 | 325,01 | 326,97 | 321,67 | 324,68 | -0,10% | 517.752,00 |
| 23.10.2026 | 330,30 | 333,01 | 324,01 | 325,02 | -2,16% | 540.838,00 |
| 22.10.2026 | 320,39 | 332,59 | 319,81 | 332,18 | 4,58% | 523.002,00 |
| 21.10.2026 | 319,15 | 320,41 | 314,58 | 317,62 | -0,38% | 314.811,00 |
| 20.10.2026 | 316,99 | 322,44 | 316,15 | 318,82 | 1,39% | 336.767,00 |
| 19.10.2026 | 313,56 | 316,29 | 311,87 | 314,46 | -0,33% | 382.635,00 |
| 16.10.2026 | 313,04 | 316,91 | 312,18 | 315,49 | 1,66% | 427.824,00 |
| 15.10.2026 | 302,86 | 315,00 | 302,86 | 310,33 | 4,46% | 514.426,00 |
| 14.10.2026 | 298,45 | 300,55 | 295,36 | 297,09 | 0,01% | 528.439,00 |
| 13.10.2026 | 299,61 | 301,28 | 296,27 | 297,06 | -0,43% | 493.772,00 |
| 12.10.2026 | 296,89 | 299,60 | 296,42 | 298,33 | 0,73% | 331.840,00 |
| 09.10.2026 | 298,18 | 300,27 | 292,02 | 296,18 | -0,56% | 404.669,00 |
| 08.10.2026 | 291,92 | 299,58 | 289,59 | 297,85 | 2,47% | 496.876,00 |
| 07.10.2026 | 290,47 | 294,14 | 289,99 | 290,68 | -0,46% | 434.967,00 |
| 06.10.2026 | 284,74 | 293,10 | 284,61 | 292,03 | 1,36% | 408.687,00 |
| 05.10.2026 | 286,74 | 288,90 | 283,42 | 288,11 | -0,21% | 722.532,00 |
| 02.10.2026 | 289,67 | 292,12 | 286,74 | 288,72 | -1,02% | 462.788,00 |
| 01.10.2026 | 290,73 | 294,37 | 290,18 | 291,69 | 1,20% | 483.335,00 |
| 30.09.2026 | 287,81 | 289,97 | 286,61 | 288,23 | -0,14% | 660.294,00 |
| 29.09.2026 | 290,14 | 291,65 | 286,26 | 288,63 | -1,17% | 644.152,00 |
| 28.09.2026 | 292,88 | 294,32 | 290,23 | 292,06 | -0,66% | 623.042,00 |
| 25.09.2026 | 296,55 | 298,13 | 292,05 | 293,99 | 0,12% | 580.773,00 |
| 24.09.2026 | 299,63 | 303,98 | 293,11 | 293,63 | -1,77% | 481.066,00 |
| 23.09.2026 | 300,66 | 303,75 | 298,65 | 298,91 | -0,93% | 487.004,00 |
| 22.09.2026 | 307,32 | 307,52 | 296,34 | 301,73 | -1,63% | 579.634,00 |
| 21.09.2026 | 310,25 | 311,45 | 306,44 | 306,72 | -1,05% | 422.609,00 |
| 18.09.2026 | 310,34 | 312,92 | 307,03 | 309,99 | -0,34% | 1.773.180,00 |
| 17.09.2026 | 312,95 | 313,74 | 309,12 | 311,05 | -0,64% | 347.477,00 |
| 16.09.2026 | 320,26 | 322,19 | 310,38 | 313,04 | -2,75% | 528.748,00 |
| 15.09.2026 | 321,16 | 326,38 | 319,81 | 321,89 | -0,59% | 452.794,00 |
| 14.09.2026 | 318,60 | 325,41 | 318,60 | 323,81 | 2,62% | 409.924,00 |
| 11.09.2026 | 317,57 | 318,11 | 311,48 | 315,55 | 0,04% | 365.392,00 |
| 10.09.2026 | 313,58 | 317,22 | 312,61 | 315,41 | 0,54% | 301.588,00 |
| 09.09.2026 | 323,30 | 323,95 | 312,54 | 313,72 | -3,59% | 516.876,00 |
| 08.09.2026 | 329,16 | 330,65 | 324,66 | 325,40 | -2,79% | 371.894,00 |
| 04.09.2026 | 338,01 | 340,23 | 334,15 | 334,74 | -2,13% | 508.259,00 |
| 03.09.2026 | 340,13 | 344,30 | 338,50 | 342,02 | 1,27% | 369.903,00 |
| 02.09.2026 | 337,65 | 340,46 | 334,15 | 337,73 | 0,94% | 267.645,00 |
| 01.09.2026 | 341,12 | 342,83 | 333,30 | 334,58 | -1,17% | 406.842,00 |
| 31.08.2026 | 341,41 | 342,83 | 337,76 | 338,55 | -1,51% | 472.756,00 |
| 28.08.2026 | 341,28 | 345,78 | 340,29 | 343,75 | 1,23% | 311.415,00 |
| 27.08.2026 | 339,94 | 342,09 | 337,42 | 339,57 | -1,02% | 469.417,00 |
| 26.08.2026 | 346,33 | 348,58 | 342,50 | 343,06 | -1,08% | 429.487,00 |
| 25.08.2026 | 350,25 | 351,51 | 345,73 | 346,82 | -1,12% | 536.169,00 |
| 24.08.2026 | 344,99 | 351,17 | 343,36 | 350,75 | 2,60% | 375.244,00 |
| 21.08.2026 | 343,05 | 344,97 | 340,04 | 341,86 | 0,21% | 469.727,00 |
| 20.08.2026 | 335,46 | 342,76 | 333,98 | 341,15 | 1,68% | 408.486,00 |
| 19.08.2026 | 329,15 | 337,98 | 329,15 | 335,52 | 2,32% | 468.631,00 |
| 18.08.2026 | 329,85 | 333,65 | 327,78 | 327,90 | 0,56% | 387.886,00 |
| 17.08.2026 | 329,60 | 332,91 | 325,66 | 326,06 | -1,67% | 557.560,00 |
| 14.08.2026 | 334,83 | 335,19 | 329,57 | 331,59 | -0,77% | 729.240,00 |
| 13.08.2026 | 340,74 | 342,89 | 331,34 | 334,16 | -1,80% | 829.264,00 |
| 12.08.2026 | 338,62 | 342,89 | 336,95 | 340,29 | -0,61% | 489.235,00 |
| 11.08.2026 | 341,86 | 344,79 | 338,93 | 342,39 | -0,18% | 376.709,00 |
| 10.08.2026 | 342,17 | 345,52 | 338,31 | 343,01 | -0,52% | 525.772,00 |
| 07.08.2026 | 340,00 | 345,51 | 335,66 | 344,82 | 1,41% | 421.338,00 |
| 06.08.2026 | 341,65 | 342,00 | 335,54 | 340,01 | 0,57% | 444.243,00 |
| 05.08.2026 | 343,03 | 343,15 | 337,34 | 338,07 | -0,46% | 390.230,00 |
| 04.08.2026 | 333,48 | 340,64 | 333,48 | 339,63 | -0,59% | 608.281,00 |
| 03.08.2026 | 336,33 | 344,33 | 336,33 | 341,63 | 1,70% | 782.462,00 |
| 31.07.2026 | 332,68 | 337,77 | 330,46 | 335,92 | -0,09% | 854.915,00 |
| 30.07.2026 | 339,26 | 343,33 | 323,09 | 336,23 | 6,38% | 1.135.819,00 |
| 29.07.2026 | 314,34 | 321,23 | 307,80 | 316,06 | -0,05% | 847.101,00 |
| 28.07.2026 | 304,82 | 317,42 | 304,02 | 316,21 | 4,49% | 730.079,00 |
| 27.07.2026 | 294,67 | 303,79 | 293,14 | 302,63 | 2,55% | 462.376,00 |
| 24.07.2026 | 289,24 | 295,53 | 287,53 | 295,11 | 2,34% | 324.741,00 |
| 23.07.2026 | 288,39 | 288,88 | 284,80 | 288,37 | 0,65% | 519.919,00 |
| 22.07.2026 | 290,16 | 291,23 | 283,77 | 286,51 | -0,79% | 489.560,00 |
| 21.07.2026 | 289,56 | 293,55 | 286,56 | 288,80 | -1,53% | 398.272,00 |
| 20.07.2026 | 292,34 | 294,13 | 290,26 | 293,30 | -0,04% | 516.435,00 |
| 17.07.2026 | 297,43 | 302,00 | 292,68 | 293,43 | -0,31% | 653.637,00 |
| 16.07.2026 | 288,32 | 294,71 | 287,95 | 294,33 | 3,23% | 376.789,00 |
| 15.07.2026 | 287,51 | 290,73 | 282,81 | 285,12 | -1,25% | 501.024,00 |
| 14.07.2026 | 291,43 | 293,60 | 288,40 | 288,72 | -2,31% | 661.805,00 |
| 13.07.2026 | 292,65 | 296,80 | 291,15 | 295,55 | 2,04% | 436.253,00 |
| 10.07.2026 | 290,58 | 292,18 | 286,94 | 289,64 | 0,11% | 382.623,00 |
| 09.07.2026 | 291,00 | 293,73 | 288,00 | 289,33 | -1,09% | 509.949,00 |
| 08.07.2026 | 295,43 | 295,43 | 290,75 | 292,53 | -0,47% | 550.863,00 |
| 07.07.2026 | 292,31 | 296,20 | 290,22 | 293,90 | 2,09% | 556.888,00 |
| 06.07.2026 | 284,16 | 289,65 | 282,08 | 287,88 | 0,58% | 862.859,00 |
| 02.07.2026 | 276,75 | 286,94 | 275,72 | 286,22 | 4,06% | 585.097,00 |
| 01.07.2026 | 263,94 | 276,86 | 263,15 | 275,04 | 5,23% | 691.732,00 |
| 30.06.2026 | 261,88 | 263,14 | 258,06 | 261,37 | -1,26% | 710.505,00 |
| 29.06.2026 | 263,21 | 266,37 | 262,92 | 264,71 | -0,27% | 599.511,00 |
| 26.06.2026 | 256,33 | 266,68 | 256,33 | 265,43 | 3,02% | 857.247,00 |
| 25.06.2026 | 261,08 | 263,99 | 257,05 | 257,66 | -1,46% | 489.748,00 |
| 24.06.2026 | 258,52 | 262,79 | 257,56 | 261,48 | 1,51% | 527.873,00 |
| 23.06.2026 | 256,75 | 258,92 | 254,73 | 257,60 | 1,85% | 648.321,00 |
| 22.06.2026 | 253,85 | 256,30 | 250,24 | 252,91 | -0,90% | 752.971,00 |
| 18.06.2026 | 260,62 | 261,76 | 251,76 | 255,20 | -1,89% | 1.360.300,00 |
| 17.06.2026 | 257,64 | 263,91 | 257,20 | 260,12 | 0,18% | 992.921,00 |
| 16.06.2026 | 259,52 | 260,65 | 257,52 | 259,65 | 0,70% | 525.735,00 |
| 15.06.2026 | 262,82 | 263,41 | 256,93 | 257,85 | -1,79% | 521.588,00 |
| 12.06.2026 | 261,79 | 265,16 | 259,65 | 262,54 | 0,67% | 580.692,00 |
| 11.06.2026 | 263,89 | 264,73 | 260,64 | 260,78 | -1,16% | 570.732,00 |
| 10.06.2026 | 263,59 | 267,74 | 261,50 | 263,84 | 1,05% | 726.967,00 |