287,620$
-1,12%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 286,62 | 289,31 | 283,05 | 287,62 | -1,12% | 539.937,00 |
| 23.04.2026 | 291,35 | 293,16 | 288,03 | 290,89 | -0,18% | 473.938,00 |
| 22.04.2026 | 297,22 | 297,29 | 287,94 | 291,40 | -2,16% | 476.207,00 |
| 21.04.2026 | 295,87 | 300,19 | 295,87 | 297,84 | 0,43% | 477.948,00 |
| 20.04.2026 | 297,64 | 300,98 | 295,79 | 296,56 | -0,36% | 588.310,00 |
| 17.04.2026 | 295,97 | 298,26 | 294,89 | 297,64 | 0,64% | 623.421,00 |
| 16.04.2026 | 290,49 | 298,15 | 290,44 | 295,76 | 1,28% | 587.622,00 |
| 15.04.2026 | 288,62 | 294,54 | 287,88 | 292,01 | 1,22% | 644.467,00 |
| 14.04.2026 | 287,11 | 290,22 | 284,82 | 288,48 | 0,24% | 505.301,00 |
| 13.04.2026 | 279,62 | 288,22 | 278,11 | 287,80 | 2,73% | 783.307,00 |
| 10.04.2026 | 286,24 | 286,37 | 273,59 | 280,14 | -2,66% | 898.663,00 |
| 09.04.2026 | 288,78 | 290,93 | 286,79 | 287,79 | -1,04% | 635.555,00 |
| 08.04.2026 | 288,52 | 292,00 | 284,85 | 290,82 | 1,95% | 573.976,00 |
| 07.04.2026 | 289,69 | 289,69 | 284,38 | 285,25 | -1,99% | 513.335,00 |
| 06.04.2026 | 286,56 | 292,05 | 286,56 | 291,03 | 0,83% | 362.835,00 |
| 02.04.2026 | 287,09 | 294,28 | 285,91 | 288,64 | 0,38% | 428.227,00 |
| 01.04.2026 | 288,16 | 292,87 | 287,42 | 287,54 | -1,08% | 586.668,00 |
| 31.03.2026 | 289,83 | 292,81 | 285,65 | 290,67 | 0,37% | 469.601,00 |
| 30.03.2026 | 286,34 | 290,39 | 283,20 | 289,60 | 2,63% | 474.090,00 |
| 27.03.2026 | 286,79 | 286,79 | 280,77 | 282,18 | -1,61% | 559.203,00 |
| 26.03.2026 | 289,51 | 293,77 | 285,88 | 286,80 | -0,94% | 406.230,00 |
| 25.03.2026 | 294,84 | 295,79 | 287,62 | 289,51 | -1,32% | 541.560,00 |
| 24.03.2026 | 291,10 | 295,13 | 290,86 | 293,38 | -0,02% | 499.851,00 |
| 23.03.2026 | 296,59 | 297,60 | 290,89 | 293,43 | 0,75% | 460.867,00 |
| 20.03.2026 | 286,90 | 293,91 | 286,86 | 291,25 | 1,45% | 906.726,00 |
| 19.03.2026 | 288,25 | 290,75 | 284,49 | 287,09 | -0,10% | 498.299,00 |
| 18.03.2026 | 287,63 | 289,48 | 285,11 | 287,39 | -0,85% | 409.157,00 |
| 17.03.2026 | 294,28 | 297,17 | 289,42 | 289,86 | -0,55% | 546.962,00 |
| 16.03.2026 | 289,41 | 293,24 | 288,70 | 291,47 | 0,67% | 357.339,00 |
| 13.03.2026 | 289,28 | 292,64 | 287,09 | 289,54 | 1,02% | 369.255,00 |
| 12.03.2026 | 288,00 | 293,01 | 285,97 | 286,63 | -1,13% | 608.859,00 |
| 11.03.2026 | 291,13 | 292,67 | 287,12 | 289,90 | 0,15% | 615.126,00 |
| 10.03.2026 | 294,67 | 295,16 | 289,12 | 289,48 | -1,76% | 568.987,00 |
| 09.03.2026 | 294,42 | 302,94 | 290,00 | 294,67 | -2,73% | 741.742,00 |
| 06.03.2026 | 297,97 | 303,86 | 295,07 | 302,93 | 0,84% | 501.542,00 |
| 05.03.2026 | 301,47 | 306,06 | 300,18 | 300,41 | -1,28% | 828.279,00 |
| 04.03.2026 | 303,07 | 304,65 | 299,63 | 304,30 | 0,41% | 538.790,00 |
| 03.03.2026 | 298,56 | 305,07 | 297,77 | 303,06 | -0,35% | 530.534,00 |
| 02.03.2026 | 305,10 | 307,24 | 302,55 | 304,12 | -0,34% | 783.347,00 |
| 27.02.2026 | 308,01 | 310,02 | 302,51 | 305,17 | -1,01% | 1.170.602,00 |
| 26.02.2026 | 298,00 | 308,54 | 296,89 | 308,29 | 3,89% | 795.870,00 |
| 25.02.2026 | 292,40 | 297,68 | 291,02 | 296,75 | 1,88% | 900.152,00 |
| 24.02.2026 | 290,52 | 294,91 | 289,21 | 291,27 | -3,49% | 707.413,00 |
| 20.02.2026 | 301,96 | 306,41 | 298,70 | 301,81 | 0,27% | 827.753,00 |
| 19.02.2026 | 300,73 | 304,25 | 296,42 | 301,01 | -0,30% | 1.043.908,00 |
| 18.02.2026 | 295,95 | 302,40 | 295,95 | 301,92 | 2,18% | 1.078.266,00 |
| 17.02.2026 | 292,51 | 297,37 | 288,77 | 295,48 | 2,69% | 1.173.809,00 |
| 13.02.2026 | 283,00 | 291,81 | 281,44 | 287,74 | 1,68% | 1.864.428,00 |
| 12.02.2026 | 281,27 | 291,57 | 275,60 | 282,98 | 1,08% | 2.773.507,00 |
| 11.02.2026 | 287,53 | 290,29 | 277,54 | 279,96 | -3,39% | 2.244.332,00 |
| 10.02.2026 | 289,89 | 295,01 | 284,27 | 289,77 | -0,11% | 2.079.403,00 |
| 09.02.2026 | 327,61 | 330,67 | 283,60 | 290,09 | -12,10% | 2.017.139,00 |
| 06.02.2026 | 331,98 | 333,97 | 327,85 | 330,04 | 0,83% | 565.503,00 |
| 05.02.2026 | 339,29 | 342,71 | 326,27 | 327,32 | -3,66% | 1.017.056,00 |
| 04.02.2026 | 337,74 | 344,99 | 335,26 | 339,74 | 1,38% | 1.539.504,00 |
| 03.02.2026 | 327,23 | 337,63 | 324,00 | 335,10 | 5,84% | 1.693.044,00 |
| 02.02.2026 | 321,05 | 322,08 | 314,80 | 316,61 | -0,27% | 840.608,00 |
| 30.01.2026 | 315,42 | 317,69 | 314,03 | 317,47 | 0,40% | 670.127,00 |
| 29.01.2026 | 316,62 | 321,23 | 314,54 | 316,22 | 0,60% | 875.768,00 |
| 28.01.2026 | 312,72 | 316,04 | 312,07 | 314,34 | 0,01% | 343.128,00 |
| 27.01.2026 | 320,22 | 321,06 | 311,84 | 314,32 | -2,39% | 753.807,00 |
| 26.01.2026 | 324,02 | 327,00 | 321,08 | 322,00 | -0,14% | 325.257,00 |
| 22.01.2026 | 318,41 | 322,50 | 317,46 | 322,46 | 1,08% | 368.369,00 |
| 21.01.2026 | 322,67 | 325,11 | 317,15 | 319,02 | -0,85% | 620.895,00 |
| 20.01.2026 | 327,43 | 329,99 | 321,54 | 321,75 | -2,33% | 385.409,00 |
| 16.01.2026 | 328,18 | 330,22 | 325,52 | 329,41 | 0,28% | 505.122,00 |
| 15.01.2026 | 329,06 | 329,67 | 326,49 | 328,49 | 0,12% | 487.528,00 |
| 14.01.2026 | 328,20 | 331,01 | 326,41 | 328,10 | 0,21% | 496.627,00 |
| 13.01.2026 | 329,84 | 329,84 | 323,03 | 327,42 | -0,62% | 534.496,00 |
| 12.01.2026 | 329,73 | 332,28 | 326,64 | 329,45 | -0,25% | 450.584,00 |
| 09.01.2026 | 332,42 | 334,23 | 328,53 | 330,26 | -0,86% | 358.988,00 |
| 08.01.2026 | 332,47 | 338,70 | 331,29 | 333,14 | 0,53% | 479.772,00 |
| 07.01.2026 | 335,50 | 335,50 | 330,10 | 331,38 | -1,40% | 439.238,00 |
| 06.01.2026 | 334,09 | 337,06 | 330,61 | 336,10 | 0,45% | 497.718,00 |
| 05.01.2026 | 325,41 | 335,88 | 325,00 | 334,60 | 2,55% | 539.543,00 |
| 02.01.2026 | 327,47 | 328,17 | 323,75 | 326,27 | -0,71% | 399.733,00 |
| 31.12.2025 | 332,20 | 333,57 | 328,44 | 328,60 | -1,49% | 324.451,00 |
| 30.12.2025 | 333,76 | 334,13 | 332,64 | 333,58 | -0,17% | 273.356,00 |
| 29.12.2025 | 335,23 | 335,96 | 332,91 | 334,15 | -0,13% | 350.852,00 |
| 26.12.2025 | 333,68 | 334,99 | 333,38 | 334,60 | 0,02% | 289.295,00 |
| 24.12.2025 | 333,62 | 336,99 | 331,59 | 334,52 | 0,67% | 235.616,00 |
| 23.12.2025 | 333,00 | 334,67 | 330,85 | 332,30 | -0,03% | 540.575,00 |
| 22.12.2025 | 330,98 | 336,18 | 330,98 | 332,40 | -0,05% | 660.886,00 |
| 19.12.2025 | 330,04 | 335,00 | 328,75 | 332,56 | 0,88% | 1.873.592,00 |
| 18.12.2025 | 329,19 | 331,49 | 328,27 | 329,65 | -0,06% | 483.016,00 |
| 17.12.2025 | 328,71 | 331,38 | 326,21 | 329,84 | 0,02% | 642.683,00 |
| 16.12.2025 | 333,99 | 333,99 | 326,94 | 329,76 | -0,31% | 706.185,00 |
| 15.12.2025 | 328,38 | 330,84 | 325,39 | 330,77 | 1,17% | 749.500,00 |
| 12.12.2025 | 327,75 | 328,90 | 324,10 | 326,93 | 0,41% | 702.080,00 |
| 11.12.2025 | 317,04 | 326,58 | 314,07 | 325,58 | 3,36% | 992.292,00 |
| 10.12.2025 | 322,79 | 322,79 | 312,52 | 315,00 | -2,24% | 1.178.302,00 |
| 09.12.2025 | 319,38 | 324,99 | 318,07 | 322,22 | 0,58% | 703.809,00 |
| 08.12.2025 | 318,34 | 321,24 | 316,80 | 320,37 | -0,10% | 679.068,00 |
| 05.12.2025 | 319,66 | 321,57 | 317,88 | 320,70 | 0,22% | 555.270,00 |
| 04.12.2025 | 316,69 | 320,33 | 315,90 | 320,00 | 1,10% | 445.262,00 |
| 03.12.2025 | 315,88 | 318,20 | 314,48 | 316,53 | 0,27% | 556.790,00 |
| 02.12.2025 | 320,69 | 321,17 | 314,72 | 315,69 | -1,59% | 715.178,00 |
| 01.12.2025 | 319,53 | 324,43 | 319,53 | 320,79 | -0,07% | 725.034,00 |
| 28.11.2025 | 320,71 | 322,88 | 319,68 | 321,00 | -0,07% | 252.857,00 |
| 26.11.2025 | 320,13 | 322,20 | 320,00 | 321,23 | 0,19% | 527.834,00 |