9,490$
-5,01%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 9,90 | 9,90 | 9,22 | 9,49 | -5,01% | 7.107.582,00 |
| 09.04.2025 | 9,03 | 10,04 | 9,00 | 9,99 | 9,90% | 12.786.927,00 |
| 08.04.2025 | 9,85 | 9,86 | 9,00 | 9,09 | -6,19% | 13.122.536,00 |
| 07.04.2025 | 9,89 | 10,29 | 9,62 | 9,69 | -4,34% | 15.115.189,00 |
| 04.04.2025 | 10,23 | 10,51 | 9,92 | 10,13 | -3,52% | 11.703.342,00 |
| 03.04.2025 | 10,42 | 10,58 | 10,29 | 10,50 | -1,22% | 7.704.946,00 |
| 02.04.2025 | 10,50 | 10,63 | 10,43 | 10,63 | 0,76% | 6.003.944,00 |
| 01.04.2025 | 10,58 | 10,62 | 10,47 | 10,55 | -0,28% | 3.833.181,00 |
| 31.03.2025 | 10,43 | 10,64 | 10,40 | 10,58 | 0,95% | 5.125.295,00 |
| 28.03.2025 | 10,62 | 10,66 | 10,42 | 10,48 | -1,32% | 3.657.861,00 |
| 27.03.2025 | 10,60 | 10,67 | 10,56 | 10,62 | 0,38% | 3.937.754,00 |
| 26.03.2025 | 10,46 | 10,62 | 10,45 | 10,58 | 1,24% | 5.032.511,00 |
| 25.03.2025 | 10,55 | 10,62 | 10,38 | 10,45 | -0,38% | 5.830.731,00 |
| 24.03.2025 | 10,68 | 10,70 | 10,46 | 10,49 | -1,41% | 5.535.350,00 |
| 21.03.2025 | 10,67 | 10,77 | 10,57 | 10,64 | -0,93% | 7.577.039,00 |
| 20.03.2025 | 10,64 | 10,77 | 10,61 | 10,74 | 0,37% | 6.150.184,00 |
| 19.03.2025 | 10,82 | 10,90 | 10,70 | 10,70 | -0,56% | 5.832.874,00 |
| 18.03.2025 | 10,63 | 10,84 | 10,61 | 10,76 | 1,03% | 4.982.065,00 |
| 17.03.2025 | 10,49 | 10,67 | 10,46 | 10,65 | -0,28% | 6.401.743,00 |
| 14.03.2025 | 10,59 | 10,75 | 10,58 | 10,68 | 1,33% | 5.932.975,00 |
| 13.03.2025 | 10,60 | 10,83 | 10,51 | 10,54 | -0,94% | 8.115.074,00 |
| 12.03.2025 | 10,85 | 10,91 | 10,59 | 10,64 | -3,10% | 7.815.313,00 |
| 11.03.2025 | 11,60 | 11,61 | 10,94 | 10,98 | -5,43% | 6.444.502,00 |
| 10.03.2025 | 11,60 | 11,95 | 11,56 | 11,61 | -0,09% | 8.013.695,00 |
| 07.03.2025 | 11,01 | 11,65 | 11,01 | 11,62 | 5,06% | 7.918.773,00 |
| 06.03.2025 | 10,72 | 11,07 | 10,62 | 11,06 | 3,46% | 6.966.561,00 |
| 05.03.2025 | 10,69 | 10,77 | 10,60 | 10,69 | 0,47% | 3.712.335,00 |
| 04.03.2025 | 10,73 | 10,73 | 10,57 | 10,64 | -0,93% | 4.545.699,00 |
| 03.03.2025 | 10,86 | 10,97 | 10,72 | 10,74 | -0,83% | 4.146.090,00 |
| 28.02.2025 | 10,81 | 10,90 | 10,70 | 10,83 | 0,56% | 5.295.964,00 |
| 27.02.2025 | 10,71 | 10,81 | 10,61 | 10,77 | 0,28% | 4.840.853,00 |
| 26.02.2025 | 10,91 | 10,94 | 10,72 | 10,74 | -1,56% | 5.090.070,00 |
| 25.02.2025 | 10,72 | 10,97 | 10,71 | 10,91 | 2,54% | 5.874.998,00 |
| 24.02.2025 | 10,54 | 10,73 | 10,41 | 10,64 | -0,19% | 5.458.600,00 |
| 21.02.2025 | 10,74 | 10,76 | 10,56 | 10,66 | -0,74% | 5.944.678,00 |
| 20.02.2025 | 10,83 | 10,89 | 10,67 | 10,74 | -0,46% | 3.526.140,00 |
| 19.02.2025 | 10,75 | 10,86 | 10,71 | 10,79 | -0,64% | 3.400.179,00 |
| 18.02.2025 | 10,56 | 10,93 | 10,52 | 10,86 | 3,33% | 7.719.466,00 |
| 14.02.2025 | 10,42 | 10,53 | 10,39 | 10,51 | 1,45% | 4.494.309,00 |
| 13.02.2025 | 10,29 | 10,41 | 10,25 | 10,36 | 1,17% | 5.607.734,00 |
| 12.02.2025 | 10,21 | 10,30 | 10,18 | 10,24 | -0,19% | 4.459.458,00 |
| 11.02.2025 | 10,40 | 10,43 | 10,23 | 10,26 | -1,82% | 5.817.894,00 |
| 10.02.2025 | 10,65 | 10,71 | 10,38 | 10,45 | -1,51% | 8.984.407,00 |
| 07.02.2025 | 11,20 | 11,26 | 10,59 | 10,61 | -5,35% | 8.262.830,00 |
| 06.02.2025 | 11,14 | 11,37 | 11,06 | 11,21 | 1,82% | 11.759.802,00 |
| 05.02.2025 | 10,53 | 11,04 | 10,52 | 11,01 | 6,07% | 15.283.162,00 |
| 04.02.2025 | 10,23 | 10,44 | 10,17 | 10,38 | 1,07% | 9.221.896,00 |
| 03.02.2025 | 10,21 | 10,33 | 10,04 | 10,27 | -0,48% | 7.169.378,00 |
| 31.01.2025 | 10,42 | 10,52 | 10,32 | 10,32 | -0,77% | 4.975.096,00 |
| 30.01.2025 | 10,35 | 10,54 | 10,34 | 10,40 | 0,58% | 7.292.259,00 |
| 29.01.2025 | 10,27 | 10,34 | 10,17 | 10,34 | 0,58% | 5.506.738,00 |
| 28.01.2025 | 10,39 | 10,41 | 10,23 | 10,28 | -0,96% | 6.615.645,00 |
| 27.01.2025 | 10,32 | 10,43 | 10,23 | 10,38 | 1,17% | 4.876.038,00 |
| 24.01.2025 | 10,27 | 10,34 | 10,23 | 10,26 | -0,10% | 4.757.118,00 |
| 23.01.2025 | 10,27 | 10,32 | 10,22 | 10,27 | 0,10% | 5.511.649,00 |
| 22.01.2025 | 10,36 | 10,37 | 10,19 | 10,26 | -1,35% | 4.578.313,00 |
| 21.01.2025 | 10,44 | 10,50 | 10,40 | 10,40 | -0,29% | 4.276.664,00 |
| 17.01.2025 | 10,55 | 10,56 | 10,35 | 10,43 | -1,04% | 4.555.554,00 |
| 16.01.2025 | 10,49 | 10,56 | 10,43 | 10,54 | 0,19% | 3.205.080,00 |
| 15.01.2025 | 10,50 | 10,62 | 10,46 | 10,52 | 0,57% | 2.435.664,00 |
| 14.01.2025 | 10,39 | 10,49 | 10,33 | 10,46 | 1,06% | 3.392.707,00 |
| 13.01.2025 | 10,23 | 10,39 | 10,19 | 10,35 | 0,78% | 3.322.253,00 |
| 10.01.2025 | 10,35 | 10,38 | 10,21 | 10,27 | -1,63% | 4.814.570,00 |
| 08.01.2025 | 10,41 | 10,46 | 10,26 | 10,44 | 0,10% | 3.734.684,00 |
| 07.01.2025 | 10,46 | 10,56 | 10,38 | 10,43 | -0,19% | 3.943.322,00 |
| 06.01.2025 | 10,50 | 10,60 | 10,41 | 10,45 | -0,38% | 5.133.923,00 |
| 03.01.2025 | 10,48 | 10,58 | 10,43 | 10,49 | 0,48% | 3.949.883,00 |
| 02.01.2025 | 10,60 | 10,65 | 10,37 | 10,44 | -1,51% | 4.615.998,00 |
| 31.12.2024 | 10,59 | 10,67 | 10,54 | 10,60 | 0,28% | 3.880.628,00 |
| 30.12.2024 | 10,61 | 10,64 | 10,51 | 10,57 | -1,03% | 3.891.736,00 |
| 27.12.2024 | 10,68 | 10,80 | 10,61 | 10,68 | -0,09% | 3.733.757,00 |
| 26.12.2024 | 10,56 | 10,81 | 10,56 | 10,69 | 1,04% | 3.108.624,00 |
| 24.12.2024 | 10,47 | 10,60 | 10,43 | 10,58 | 0,57% | 2.243.482,00 |
| 23.12.2024 | 10,50 | 10,57 | 10,39 | 10,52 | -1,77% | 5.181.144,00 |
| 20.12.2024 | 10,69 | 10,87 | 10,60 | 10,71 | 0,09% | 11.590.951,00 |
| 19.12.2024 | 10,80 | 10,90 | 10,70 | 10,70 | -0,47% | 6.083.043,00 |
| 18.12.2024 | 11,14 | 11,30 | 10,73 | 10,75 | -3,50% | 6.288.130,00 |
| 17.12.2024 | 11,17 | 11,32 | 11,12 | 11,14 | -0,45% | 8.048.877,00 |
| 16.12.2024 | 11,03 | 11,43 | 10,90 | 11,19 | 4,00% | 9.953.320,00 |
| 13.12.2024 | 10,82 | 10,86 | 10,65 | 10,76 | -1,28% | 3.092.192,00 |
| 12.12.2024 | 10,84 | 11,00 | 10,81 | 10,90 | 0,28% | 2.436.153,00 |
| 11.12.2024 | 10,97 | 10,99 | 10,81 | 10,87 | -0,91% | 7.281.282,00 |
| 10.12.2024 | 10,93 | 11,03 | 10,74 | 10,97 | 0,37% | 4.105.352,00 |
| 09.12.2024 | 10,82 | 11,01 | 10,79 | 10,93 | 1,20% | 5.334.911,00 |
| 06.12.2024 | 10,93 | 10,98 | 10,79 | 10,80 | -0,83% | 4.013.237,00 |
| 05.12.2024 | 10,81 | 10,95 | 10,78 | 10,89 | 1,40% | 4.035.394,00 |
| 04.12.2024 | 10,86 | 10,87 | 10,71 | 10,74 | -1,38% | 3.859.358,00 |
| 03.12.2024 | 11,09 | 11,11 | 10,84 | 10,89 | -1,80% | 2.782.730,00 |
| 02.12.2024 | 11,05 | 11,13 | 10,90 | 11,09 | 0,73% | 3.209.738,00 |
| 29.11.2024 | 11,03 | 11,10 | 11,01 | 11,01 | -0,09% | 1.359.788,00 |
| 27.11.2024 | 11,12 | 11,20 | 11,02 | 11,02 | -0,72% | 3.498.826,00 |
| 26.11.2024 | 11,09 | 11,14 | 10,98 | 11,10 | -0,45% | 3.312.685,00 |
| 25.11.2024 | 11,10 | 11,22 | 11,06 | 11,15 | 0,81% | 4.295.126,00 |
| 22.11.2024 | 10,90 | 11,10 | 10,90 | 11,06 | 3,17% | 3.785.562,00 |
| 20.11.2024 | 10,77 | 10,79 | 10,66 | 10,72 | -0,28% | 3.238.874,00 |
| 19.11.2024 | 10,84 | 10,85 | 10,69 | 10,75 | -1,01% | 4.859.512,00 |
| 18.11.2024 | 10,83 | 11,06 | 10,83 | 10,86 | 0,18% | 3.931.632,00 |
| 15.11.2024 | 10,62 | 10,92 | 10,60 | 10,84 | 2,55% | 7.423.757,00 |
| 14.11.2024 | 10,64 | 10,78 | 10,56 | 10,57 | -0,47% | 4.419.449,00 |
| 13.11.2024 | 10,64 | 10,67 | 10,53 | 10,62 | 0,09% | 3.052.547,00 |