10,750$
-3,50%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 11,14 | 11,30 | 10,73 | 10,75 | -3,50% | 6.288.130,00 |
| 17.12.2024 | 11,17 | 11,32 | 11,12 | 11,14 | -0,45% | 8.048.877,00 |
| 16.12.2024 | 11,03 | 11,43 | 10,90 | 11,19 | 4,00% | 9.953.320,00 |
| 13.12.2024 | 10,82 | 10,86 | 10,65 | 10,76 | -1,28% | 3.092.192,00 |
| 12.12.2024 | 10,84 | 11,00 | 10,81 | 10,90 | 0,28% | 2.436.153,00 |
| 11.12.2024 | 10,97 | 10,99 | 10,81 | 10,87 | -0,91% | 7.281.282,00 |
| 10.12.2024 | 10,93 | 11,03 | 10,74 | 10,97 | 0,37% | 4.105.352,00 |
| 09.12.2024 | 10,82 | 11,01 | 10,79 | 10,93 | 1,20% | 5.334.911,00 |
| 06.12.2024 | 10,93 | 10,98 | 10,79 | 10,80 | -0,83% | 4.013.237,00 |
| 05.12.2024 | 10,81 | 10,95 | 10,78 | 10,89 | 1,40% | 4.035.394,00 |
| 04.12.2024 | 10,86 | 10,87 | 10,71 | 10,74 | -1,38% | 3.859.358,00 |
| 03.12.2024 | 11,09 | 11,11 | 10,84 | 10,89 | -1,80% | 2.782.730,00 |
| 02.12.2024 | 11,05 | 11,13 | 10,90 | 11,09 | 0,73% | 3.209.738,00 |
| 29.11.2024 | 11,03 | 11,10 | 11,01 | 11,01 | -0,09% | 1.359.788,00 |
| 27.11.2024 | 11,12 | 11,20 | 11,02 | 11,02 | -0,72% | 3.498.826,00 |
| 26.11.2024 | 11,09 | 11,14 | 10,98 | 11,10 | -0,45% | 3.312.685,00 |
| 25.11.2024 | 11,10 | 11,22 | 11,06 | 11,15 | 0,81% | 4.295.126,00 |
| 22.11.2024 | 10,90 | 11,10 | 10,90 | 11,06 | 3,17% | 3.785.562,00 |
| 20.11.2024 | 10,77 | 10,79 | 10,66 | 10,72 | -0,28% | 3.238.874,00 |
| 19.11.2024 | 10,84 | 10,85 | 10,69 | 10,75 | -1,01% | 4.859.512,00 |
| 18.11.2024 | 10,83 | 11,06 | 10,83 | 10,86 | 0,18% | 3.931.632,00 |
| 15.11.2024 | 10,62 | 10,92 | 10,60 | 10,84 | 2,55% | 7.423.757,00 |
| 14.11.2024 | 10,64 | 10,78 | 10,56 | 10,57 | -0,47% | 4.419.449,00 |
| 13.11.2024 | 10,64 | 10,67 | 10,53 | 10,62 | 0,09% | 3.052.547,00 |
| 12.11.2024 | 10,66 | 10,67 | 10,51 | 10,61 | -0,09% | 3.813.705,00 |
| 11.11.2024 | 10,74 | 10,89 | 10,62 | 10,62 | -0,75% | 4.310.560,00 |
| 08.11.2024 | 10,73 | 10,77 | 10,63 | 10,70 | -0,09% | 4.744.494,00 |
| 07.11.2024 | 10,87 | 10,94 | 10,68 | 10,71 | -1,20% | 5.193.166,00 |
| 06.11.2024 | 11,01 | 11,09 | 10,71 | 10,84 | -1,36% | 6.593.949,00 |
| 05.11.2024 | 10,85 | 11,00 | 10,78 | 10,99 | 0,92% | 2.700.600,00 |
| 04.11.2024 | 10,75 | 10,99 | 10,75 | 10,89 | 1,40% | 3.962.520,00 |
| 01.11.2024 | 10,77 | 10,82 | 10,69 | 10,74 | -0,19% | 3.357.436,00 |
| 31.10.2024 | 10,81 | 10,94 | 10,75 | 10,76 | -0,37% | 3.104.378,00 |
| 30.10.2024 | 10,85 | 10,95 | 10,77 | 10,80 | -0,37% | 4.205.288,00 |
| 29.10.2024 | 11,17 | 11,17 | 10,75 | 10,84 | -3,39% | 7.546.751,00 |
| 28.10.2024 | 11,20 | 11,33 | 11,20 | 11,22 | 0,45% | 3.276.631,00 |
| 25.10.2024 | 11,20 | 11,31 | 11,16 | 11,17 | 0,09% | 5.266.118,00 |
| 24.10.2024 | 11,42 | 11,44 | 10,98 | 11,16 | -3,38% | 10.759.918,00 |
| 23.10.2024 | 11,55 | 11,65 | 11,50 | 11,55 | -0,43% | 5.772.709,00 |
| 22.10.2024 | 11,58 | 11,63 | 11,53 | 11,60 | 0,09% | 3.466.478,00 |
| 21.10.2024 | 11,86 | 11,90 | 11,59 | 11,59 | -2,85% | 4.055.700,00 |
| 18.10.2024 | 11,97 | 12,02 | 11,89 | 11,93 | 0,00% | 3.337.504,00 |
| 17.10.2024 | 11,86 | 11,94 | 11,81 | 11,93 | 0,76% | 3.763.840,00 |
| 16.10.2024 | 11,75 | 11,86 | 11,71 | 11,84 | 0,77% | 8.424.921,00 |
| 15.10.2024 | 11,84 | 11,93 | 11,75 | 11,75 | -0,76% | 3.736.610,00 |
| 14.10.2024 | 11,86 | 11,94 | 11,80 | 11,84 | -0,08% | 6.451.137,00 |
| 11.10.2024 | 11,70 | 11,90 | 11,70 | 11,85 | 1,46% | 3.442.989,00 |
| 10.10.2024 | 11,58 | 11,69 | 11,51 | 11,68 | 0,78% | 3.735.921,00 |
| 09.10.2024 | 11,61 | 11,69 | 11,49 | 11,59 | -0,17% | 4.560.677,00 |
| 08.10.2024 | 11,74 | 11,74 | 11,60 | 11,61 | -0,85% | 4.012.376,00 |
| 07.10.2024 | 11,80 | 11,81 | 11,60 | 11,71 | -0,76% | 3.867.148,00 |
| 04.10.2024 | 11,76 | 11,83 | 11,62 | 11,80 | 1,03% | 2.193.884,00 |
| 03.10.2024 | 11,75 | 11,83 | 11,59 | 11,68 | -1,35% | 4.548.938,00 |
| 02.10.2024 | 11,75 | 11,93 | 11,75 | 11,84 | 0,68% | 2.859.511,00 |
| 01.10.2024 | 11,92 | 11,93 | 11,64 | 11,76 | -1,42% | 4.767.730,00 |
| 30.09.2024 | 12,17 | 12,17 | 11,88 | 11,93 | -1,89% | 4.288.094,00 |
| 27.09.2024 | 12,25 | 12,40 | 12,14 | 12,16 | -0,25% | 2.738.697,00 |
| 26.09.2024 | 11,93 | 12,22 | 11,93 | 12,19 | 2,44% | 3.567.895,00 |
| 25.09.2024 | 11,99 | 12,00 | 11,84 | 11,90 | -0,83% | 3.134.468,00 |
| 24.09.2024 | 11,97 | 12,11 | 11,93 | 12,00 | 0,17% | 2.917.694,00 |
| 23.09.2024 | 11,78 | 12,03 | 11,69 | 11,98 | 2,04% | 4.447.149,00 |
| 20.09.2024 | 11,69 | 11,83 | 11,56 | 11,74 | 0,60% | 7.429.708,00 |
| 19.09.2024 | 11,96 | 12,00 | 11,57 | 11,67 | -1,93% | 7.370.067,00 |
| 18.09.2024 | 11,90 | 12,04 | 11,84 | 11,90 | 0,25% | 3.630.297,00 |
| 17.09.2024 | 11,82 | 11,89 | 11,76 | 11,87 | 0,94% | 2.434.171,00 |
| 16.09.2024 | 11,66 | 11,83 | 11,66 | 11,76 | -0,84% | 3.042.763,00 |
| 13.09.2024 | 11,92 | 11,93 | 11,81 | 11,86 | 0,08% | 3.701.842,00 |
| 12.09.2024 | 11,85 | 11,92 | 11,67 | 11,85 | 0,59% | 3.067.849,00 |
| 11.09.2024 | 11,82 | 11,87 | 11,57 | 11,78 | -1,01% | 4.215.132,00 |
| 10.09.2024 | 12,20 | 12,23 | 11,79 | 11,90 | -1,98% | 4.076.226,00 |
| 09.09.2024 | 12,12 | 12,20 | 12,02 | 12,14 | -0,08% | 2.515.686,00 |
| 06.09.2024 | 12,07 | 12,21 | 12,05 | 12,15 | 0,66% | 2.630.114,00 |
| 05.09.2024 | 12,29 | 12,30 | 12,00 | 12,07 | -1,31% | 2.692.669,00 |
| 04.09.2024 | 12,19 | 12,31 | 12,16 | 12,23 | 0,49% | 3.592.994,00 |
| 03.09.2024 | 12,16 | 12,28 | 12,09 | 12,17 | -0,25% | 3.326.877,00 |
| 30.08.2024 | 12,13 | 12,20 | 12,09 | 12,20 | 0,74% | 3.461.493,00 |
| 29.08.2024 | 12,18 | 12,20 | 12,01 | 12,11 | 0,00% | 2.538.505,00 |
| 28.08.2024 | 11,95 | 12,13 | 11,90 | 12,11 | 1,00% | 2.856.425,00 |
| 27.08.2024 | 11,93 | 12,05 | 11,87 | 11,99 | 0,33% | 2.535.157,00 |
| 26.08.2024 | 11,84 | 12,06 | 11,84 | 11,95 | 1,27% | 2.543.719,00 |
| 23.08.2024 | 11,73 | 11,87 | 11,67 | 11,80 | 1,03% | 2.187.813,00 |
| 22.08.2024 | 11,76 | 11,80 | 11,68 | 11,68 | -0,43% | 3.342.497,00 |
| 21.08.2024 | 11,79 | 11,82 | 11,65 | 11,73 | 0,60% | 3.505.462,00 |
| 20.08.2024 | 11,77 | 11,79 | 11,65 | 11,66 | -1,27% | 2.949.746,00 |
| 19.08.2024 | 11,82 | 11,89 | 11,75 | 11,81 | 0,17% | 5.651.760,00 |
| 16.08.2024 | 11,75 | 11,85 | 11,73 | 11,79 | 0,26% | 3.711.975,00 |
| 15.08.2024 | 11,69 | 11,78 | 11,65 | 11,76 | 1,73% | 4.847.972,00 |
| 14.08.2024 | 11,70 | 11,75 | 11,53 | 11,56 | -0,77% | 2.411.982,00 |
| 13.08.2024 | 11,56 | 11,67 | 11,46 | 11,65 | 1,39% | 4.507.240,00 |
| 12.08.2024 | 11,76 | 11,76 | 11,45 | 11,49 | -1,63% | 4.323.824,00 |
| 09.08.2024 | 11,62 | 11,68 | 11,55 | 11,68 | 0,52% | 2.502.047,00 |
| 08.08.2024 | 11,50 | 11,69 | 11,45 | 11,62 | 1,31% | 4.173.447,00 |
| 07.08.2024 | 11,48 | 11,64 | 11,45 | 11,47 | -0,26% | 3.508.328,00 |
| 06.08.2024 | 11,37 | 11,57 | 11,29 | 11,50 | 1,32% | 4.949.214,00 |
| 05.08.2024 | 11,26 | 11,53 | 11,17 | 11,35 | -1,48% | 5.821.435,00 |
| 02.08.2024 | 11,63 | 11,63 | 11,40 | 11,52 | -1,29% | 5.656.735,00 |
| 01.08.2024 | 11,91 | 12,03 | 11,63 | 11,67 | -1,85% | 6.011.981,00 |
| 31.07.2024 | 12,05 | 12,27 | 11,85 | 11,89 | -8,33% | 14.517.316,00 |
| 30.07.2024 | 12,91 | 13,12 | 12,82 | 12,97 | 0,70% | 6.163.344,00 |
| 29.07.2024 | 12,78 | 12,95 | 12,72 | 12,88 | 0,78% | 3.303.712,00 |