6,200$
0,32%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 6,23 | 6,37 | 6,14 | 6,20 | 0,32% | 11.658.514,00 |
| 18.09.2026 | 6,50 | 6,50 | 6,17 | 6,18 | -5,36% | 26.614.611,00 |
| 17.09.2026 | 6,62 | 6,62 | 6,46 | 6,53 | -0,15% | 8.314.279,00 |
| 16.09.2026 | 6,65 | 6,65 | 6,49 | 6,54 | -4,53% | 9.623.918,00 |
| 15.09.2026 | 7,03 | 7,03 | 6,85 | 6,85 | -2,56% | 10.720.946,00 |
| 14.09.2026 | 7,03 | 7,11 | 7,02 | 7,03 | 1,44% | 5.169.978,00 |
| 11.09.2026 | 6,92 | 6,98 | 6,87 | 6,93 | 0,58% | 4.615.094,00 |
| 10.09.2026 | 6,92 | 7,00 | 6,88 | 6,89 | -0,72% | 5.269.857,00 |
| 09.09.2026 | 7,01 | 7,04 | 6,83 | 6,94 | -0,86% | 7.862.404,00 |
| 08.09.2026 | 7,21 | 7,21 | 7,00 | 7,00 | -2,51% | 6.603.702,00 |
| 04.09.2026 | 7,20 | 7,24 | 7,14 | 7,18 | -0,97% | 6.151.716,00 |
| 03.09.2026 | 7,40 | 7,42 | 7,19 | 7,25 | -0,68% | 5.805.097,00 |
| 02.09.2026 | 7,06 | 7,36 | 7,06 | 7,30 | 3,40% | 7.940.920,00 |
| 01.09.2026 | 7,10 | 7,25 | 6,98 | 7,06 | -1,40% | 10.766.036,00 |
| 31.08.2026 | 7,24 | 7,24 | 7,07 | 7,16 | -1,10% | 12.346.284,00 |
| 28.08.2026 | 7,22 | 7,30 | 7,20 | 7,24 | 0,42% | 6.768.120,00 |
| 27.08.2026 | 7,25 | 7,28 | 7,17 | 7,21 | -0,69% | 6.373.617,00 |
| 26.08.2026 | 7,32 | 7,34 | 7,23 | 7,26 | -1,09% | 4.129.916,00 |
| 25.08.2026 | 7,29 | 7,43 | 7,23 | 7,34 | 0,27% | 5.365.180,00 |
| 24.08.2026 | 7,32 | 7,49 | 7,30 | 7,32 | 0,27% | 9.628.887,00 |
| 21.08.2026 | 7,31 | 7,40 | 7,25 | 7,30 | 0,14% | 7.132.363,00 |
| 20.08.2026 | 7,19 | 7,33 | 7,16 | 7,29 | 1,25% | 6.335.278,00 |
| 19.08.2026 | 7,21 | 7,34 | 7,18 | 7,20 | -0,14% | 7.566.782,00 |
| 18.08.2026 | 7,23 | 7,41 | 7,20 | 7,21 | 0,42% | 7.610.535,00 |
| 17.08.2026 | 7,40 | 7,41 | 7,07 | 7,18 | -3,62% | 8.676.366,00 |
| 14.08.2026 | 7,46 | 7,51 | 7,30 | 7,45 | -0,53% | 7.932.851,00 |
| 13.08.2026 | 7,11 | 7,52 | 7,11 | 7,49 | 4,90% | 13.347.272,00 |
| 12.08.2026 | 7,00 | 7,17 | 6,92 | 7,14 | 1,28% | 8.664.061,00 |
| 11.08.2026 | 6,99 | 7,13 | 6,99 | 7,05 | 0,28% | 6.142.596,00 |
| 10.08.2026 | 7,01 | 7,04 | 6,89 | 7,03 | -0,71% | 8.041.976,00 |
| 07.08.2026 | 7,21 | 7,21 | 7,03 | 7,08 | -1,12% | 7.267.266,00 |
| 06.08.2026 | 7,21 | 7,23 | 7,06 | 7,16 | -1,38% | 8.422.153,00 |
| 05.08.2026 | 7,27 | 7,41 | 7,20 | 7,26 | -0,68% | 11.300.820,00 |
| 04.08.2026 | 6,61 | 7,36 | 6,58 | 7,31 | 11,60% | 33.604.938,00 |
| 03.08.2026 | 6,40 | 6,67 | 6,38 | 6,55 | 2,99% | 20.241.750,00 |
| 31.07.2026 | 7,09 | 7,21 | 6,27 | 6,36 | -17,30% | 55.501.142,00 |
| 30.07.2026 | 8,16 | 8,16 | 7,58 | 7,69 | -4,94% | 20.054.283,00 |
| 29.07.2026 | 8,22 | 8,37 | 8,04 | 8,09 | -2,06% | 7.096.326,00 |
| 28.07.2026 | 8,25 | 8,39 | 8,19 | 8,26 | 1,10% | 8.001.258,00 |
| 27.07.2026 | 8,16 | 8,35 | 8,13 | 8,17 | -0,61% | 6.611.765,00 |
| 24.07.2026 | 8,32 | 8,32 | 8,01 | 8,22 | -1,08% | 7.344.939,00 |
| 23.07.2026 | 8,45 | 8,47 | 8,20 | 8,31 | -1,89% | 6.830.617,00 |
| 22.07.2026 | 8,56 | 8,64 | 8,39 | 8,47 | 0,00% | 7.095.002,00 |
| 21.07.2026 | 8,70 | 8,82 | 8,30 | 8,47 | -2,19% | 9.477.016,00 |
| 20.07.2026 | 8,64 | 8,74 | 8,46 | 8,66 | -2,48% | 10.497.207,00 |
| 17.07.2026 | 8,26 | 8,95 | 8,17 | 8,88 | 6,47% | 23.179.697,00 |
| 16.07.2026 | 8,07 | 8,42 | 8,07 | 8,34 | 3,73% | 7.763.390,00 |
| 15.07.2026 | 7,87 | 8,09 | 7,81 | 8,04 | 2,03% | 7.800.338,00 |
| 14.07.2026 | 7,82 | 7,91 | 7,76 | 7,88 | 0,13% | 4.502.623,00 |
| 13.07.2026 | 7,89 | 7,97 | 7,86 | 7,87 | 0,38% | 4.467.447,00 |
| 10.07.2026 | 7,82 | 7,92 | 7,79 | 7,84 | 0,26% | 3.649.997,00 |
| 09.07.2026 | 7,65 | 7,86 | 7,61 | 7,82 | 1,30% | 6.355.175,00 |
| 08.07.2026 | 7,86 | 7,86 | 7,65 | 7,72 | -2,89% | 6.101.900,00 |
| 07.07.2026 | 8,05 | 8,14 | 7,93 | 7,95 | -0,38% | 9.770.864,00 |
| 06.07.2026 | 8,00 | 8,01 | 7,80 | 7,98 | -0,37% | 6.040.649,00 |
| 02.07.2026 | 7,88 | 8,02 | 7,87 | 8,01 | 2,04% | 6.210.232,00 |
| 01.07.2026 | 7,73 | 7,93 | 7,71 | 7,85 | 1,95% | 7.202.518,00 |
| 30.06.2026 | 7,65 | 7,71 | 7,53 | 7,70 | 0,92% | 7.304.355,00 |
| 29.06.2026 | 7,54 | 7,69 | 7,52 | 7,63 | 1,19% | 7.779.570,00 |
| 26.06.2026 | 7,22 | 7,57 | 7,22 | 7,54 | 3,86% | 8.101.230,00 |
| 25.06.2026 | 7,25 | 7,33 | 7,20 | 7,26 | 0,28% | 5.900.829,00 |
| 24.06.2026 | 7,05 | 7,29 | 7,05 | 7,24 | 2,99% | 7.543.507,00 |
| 23.06.2026 | 7,06 | 7,10 | 6,91 | 7,03 | -0,85% | 9.866.797,00 |
| 22.06.2026 | 7,12 | 7,22 | 7,05 | 7,09 | -0,42% | 9.719.355,00 |
| 18.06.2026 | 7,15 | 7,27 | 7,10 | 7,12 | -0,70% | 14.290.006,00 |
| 17.06.2026 | 7,23 | 7,38 | 7,15 | 7,17 | -1,24% | 6.787.659,00 |
| 16.06.2026 | 7,29 | 7,34 | 7,21 | 7,26 | -3,07% | 8.653.853,00 |
| 15.06.2026 | 7,59 | 7,75 | 7,48 | 7,49 | -0,79% | 9.972.237,00 |
| 12.06.2026 | 7,36 | 7,60 | 7,35 | 7,55 | 3,14% | 8.118.864,00 |
| 11.06.2026 | 7,35 | 7,38 | 7,24 | 7,32 | -0,41% | 7.103.927,00 |
| 10.06.2026 | 7,41 | 7,43 | 7,30 | 7,35 | -1,08% | 8.563.033,00 |
| 09.06.2026 | 7,37 | 7,54 | 7,30 | 7,43 | 0,95% | 8.949.443,00 |
| 08.06.2026 | 7,47 | 7,47 | 7,25 | 7,36 | -1,60% | 12.388.375,00 |
| 05.06.2026 | 7,72 | 7,77 | 7,38 | 7,48 | -2,98% | 10.925.646,00 |
| 04.06.2026 | 8,00 | 8,02 | 7,69 | 7,71 | -2,41% | 11.620.217,00 |
| 03.06.2026 | 7,97 | 7,98 | 7,81 | 7,90 | -0,88% | 9.706.454,00 |
| 02.06.2026 | 8,09 | 8,11 | 7,93 | 7,97 | -2,21% | 9.082.991,00 |
| 01.06.2026 | 8,13 | 8,27 | 8,08 | 8,15 | 0,25% | 5.385.280,00 |
| 29.05.2026 | 8,12 | 8,18 | 8,08 | 8,13 | 0,25% | 7.724.432,00 |
| 28.05.2026 | 8,13 | 8,19 | 8,05 | 8,11 | -0,73% | 6.686.042,00 |
| 27.05.2026 | 8,29 | 8,41 | 8,08 | 8,17 | -0,97% | 8.895.264,00 |
| 26.05.2026 | 8,37 | 8,37 | 8,17 | 8,25 | -1,43% | 8.603.611,00 |
| 22.05.2026 | 8,46 | 8,60 | 8,37 | 8,37 | -1,53% | 6.448.615,00 |
| 21.05.2026 | 8,54 | 8,61 | 8,39 | 8,50 | -0,93% | 6.469.722,00 |
| 20.05.2026 | 8,38 | 8,59 | 8,23 | 8,58 | 3,00% | 8.766.006,00 |
| 19.05.2026 | 8,42 | 8,60 | 8,32 | 8,33 | -1,54% | 4.339.883,00 |
| 18.05.2026 | 8,37 | 8,55 | 8,22 | 8,46 | 1,44% | 7.152.999,00 |
| 15.05.2026 | 8,41 | 8,49 | 8,27 | 8,34 | 0,36% | 6.877.566,00 |
| 14.05.2026 | 8,52 | 8,60 | 8,31 | 8,31 | -1,54% | 7.469.441,00 |
| 13.05.2026 | 8,73 | 8,77 | 8,39 | 8,44 | -4,31% | 11.467.580,00 |
| 12.05.2026 | 8,98 | 9,00 | 8,81 | 8,82 | -1,67% | 7.848.922,00 |
| 11.05.2026 | 9,07 | 9,15 | 8,95 | 8,97 | -1,10% | 6.502.601,00 |
| 08.05.2026 | 9,10 | 9,15 | 8,94 | 9,07 | 0,22% | 5.213.707,00 |
| 07.05.2026 | 9,05 | 9,16 | 9,00 | 9,05 | 0,67% | 5.308.574,00 |
| 06.05.2026 | 9,18 | 9,18 | 8,93 | 8,99 | -1,43% | 7.460.048,00 |
| 05.05.2026 | 9,20 | 9,29 | 9,09 | 9,12 | -0,65% | 5.903.949,00 |
| 04.05.2026 | 9,28 | 9,47 | 9,12 | 9,18 | -0,33% | 8.428.062,00 |
| 01.05.2026 | 9,17 | 9,30 | 9,12 | 9,21 | 1,32% | 5.342.856,00 |
| 30.04.2026 | 8,97 | 9,19 | 8,90 | 9,09 | 1,22% | 7.604.572,00 |
| 29.04.2026 | 8,95 | 9,17 | 8,94 | 8,98 | 0,45% | 7.968.288,00 |