23,120$
-1,20%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 23,28 | 23,50 | 23,00 | 23,12 | -1,20% | 595.976,00 |
| 28.01.2025 | 23,00 | 23,69 | 22,85 | 23,40 | 0,78% | 1.066.750,00 |
| 27.01.2025 | 22,60 | 23,46 | 22,60 | 23,22 | 0,56% | 857.396,00 |
| 24.01.2025 | 22,43 | 23,34 | 22,40 | 23,09 | 2,62% | 1.066.802,00 |
| 23.01.2025 | 22,25 | 22,57 | 21,56 | 22,50 | -0,27% | 879.576,00 |
| 22.01.2025 | 22,99 | 23,78 | 22,43 | 22,56 | -1,44% | 1.328.923,00 |
| 21.01.2025 | 22,70 | 23,27 | 21,87 | 22,89 | 0,44% | 1.957.900,00 |
| 17.01.2025 | 23,14 | 23,41 | 22,78 | 22,79 | -0,26% | 936.492,00 |
| 16.01.2025 | 23,10 | 23,10 | 22,51 | 22,85 | -0,78% | 791.123,00 |
| 15.01.2025 | 23,13 | 23,54 | 22,88 | 23,03 | 0,52% | 1.009.128,00 |
| 14.01.2025 | 22,72 | 23,13 | 22,66 | 22,91 | 1,06% | 1.452.278,00 |
| 13.01.2025 | 23,02 | 23,02 | 21,73 | 22,67 | -1,22% | 1.422.579,00 |
| 10.01.2025 | 22,62 | 23,49 | 22,31 | 22,95 | 1,24% | 1.333.081,00 |
| 08.01.2025 | 22,57 | 22,71 | 22,01 | 22,67 | -0,57% | 950.595,00 |
| 07.01.2025 | 22,50 | 22,81 | 22,10 | 22,80 | 2,01% | 1.249.150,00 |
| 06.01.2025 | 22,53 | 22,83 | 21,95 | 22,35 | -0,27% | 1.502.373,00 |
| 03.01.2025 | 22,60 | 22,72 | 22,28 | 22,41 | -0,88% | 903.673,00 |
| 02.01.2025 | 22,35 | 22,88 | 22,16 | 22,61 | 1,85% | 932.345,00 |
| 31.12.2024 | 22,34 | 22,64 | 22,13 | 22,20 | 0,68% | 959.954,00 |
| 30.12.2024 | 22,10 | 22,60 | 21,94 | 22,05 | -1,91% | 780.997,00 |
| 27.12.2024 | 23,00 | 23,14 | 22,43 | 22,48 | -3,10% | 764.349,00 |
| 26.12.2024 | 22,78 | 23,39 | 22,78 | 23,20 | 1,13% | 949.599,00 |
| 24.12.2024 | 22,74 | 22,97 | 22,50 | 22,94 | 0,97% | 409.306,00 |
| 23.12.2024 | 22,69 | 23,06 | 22,50 | 22,72 | -1,47% | 806.875,00 |
| 20.12.2024 | 22,00 | 23,28 | 21,89 | 23,06 | 2,72% | 5.250.716,00 |
| 19.12.2024 | 22,33 | 22,85 | 22,25 | 22,45 | 1,81% | 1.707.400,00 |
| 18.12.2024 | 23,37 | 23,60 | 21,76 | 22,05 | -4,79% | 1.045.255,00 |
| 17.12.2024 | 23,25 | 23,38 | 22,68 | 23,16 | -0,86% | 1.019.962,00 |
| 16.12.2024 | 23,50 | 23,70 | 23,25 | 23,36 | -0,64% | 822.095,00 |
| 13.12.2024 | 23,96 | 24,03 | 23,33 | 23,51 | -0,72% | 704.726,00 |
| 12.12.2024 | 24,29 | 24,29 | 23,64 | 23,68 | -2,35% | 896.216,00 |
| 11.12.2024 | 24,20 | 24,64 | 23,52 | 24,25 | 6,73% | 2.452.412,00 |
| 10.12.2024 | 22,51 | 23,14 | 22,35 | 22,72 | 0,58% | 970.699,00 |
| 09.12.2024 | 23,01 | 23,27 | 22,37 | 22,59 | -1,74% | 1.184.713,00 |
| 06.12.2024 | 23,15 | 23,21 | 22,53 | 22,99 | 0,04% | 676.867,00 |
| 05.12.2024 | 23,76 | 23,78 | 22,67 | 22,98 | -4,17% | 831.104,00 |
| 04.12.2024 | 23,62 | 24,16 | 23,52 | 23,98 | 1,27% | 767.175,00 |
| 03.12.2024 | 23,55 | 23,74 | 23,24 | 23,68 | 0,64% | 594.531,00 |
| 02.12.2024 | 23,49 | 23,66 | 22,97 | 23,53 | 1,47% | 957.029,00 |
| 29.11.2024 | 23,30 | 23,48 | 23,06 | 23,19 | 0,09% | 372.409,00 |
| 27.11.2024 | 23,16 | 23,46 | 23,03 | 23,17 | 0,70% | 626.877,00 |
| 26.11.2024 | 23,20 | 23,60 | 22,91 | 23,01 | -3,07% | 826.328,00 |
| 25.11.2024 | 23,58 | 24,09 | 23,37 | 23,74 | 1,45% | 1.126.451,00 |
| 22.11.2024 | 23,26 | 23,73 | 22,81 | 23,40 | 5,60% | 1.112.504,00 |
| 20.11.2024 | 22,19 | 22,65 | 22,07 | 22,16 | -0,85% | 716.309,00 |
| 19.11.2024 | 21,66 | 22,51 | 21,43 | 22,35 | 2,10% | 725.358,00 |
| 18.11.2024 | 21,96 | 22,05 | 21,49 | 21,89 | 0,46% | 753.459,00 |
| 15.11.2024 | 21,98 | 22,15 | 21,24 | 21,79 | -1,09% | 745.392,00 |
| 14.11.2024 | 21,85 | 22,12 | 21,27 | 22,03 | 2,42% | 952.632,00 |
| 13.11.2024 | 22,43 | 22,86 | 21,38 | 21,51 | -2,71% | 1.184.130,00 |
| 12.11.2024 | 22,34 | 22,47 | 21,61 | 22,11 | -0,90% | 1.537.367,00 |
| 11.11.2024 | 22,16 | 22,60 | 21,70 | 22,31 | 1,55% | 1.650.968,00 |
| 08.11.2024 | 21,22 | 22,00 | 20,91 | 21,97 | 0,78% | 3.040.293,00 |
| 07.11.2024 | 17,18 | 21,84 | 17,18 | 21,80 | 35,83% | 5.902.630,00 |
| 06.11.2024 | 15,72 | 16,31 | 15,61 | 16,05 | 3,62% | 2.447.485,00 |
| 05.11.2024 | 15,48 | 15,78 | 15,48 | 15,49 | -0,58% | 752.107,00 |
| 04.11.2024 | 15,42 | 15,85 | 15,36 | 15,58 | 1,43% | 692.238,00 |
| 01.11.2024 | 15,48 | 15,58 | 15,22 | 15,36 | -0,19% | 856.151,00 |
| 31.10.2024 | 15,79 | 15,90 | 15,39 | 15,39 | -1,97% | 671.741,00 |
| 30.10.2024 | 15,61 | 16,14 | 15,60 | 15,70 | 0,06% | 847.336,00 |
| 29.10.2024 | 15,89 | 16,04 | 15,60 | 15,69 | -3,03% | 672.338,00 |
| 28.10.2024 | 15,87 | 16,24 | 15,83 | 16,18 | 2,34% | 522.074,00 |
| 25.10.2024 | 15,95 | 16,04 | 15,71 | 15,81 | 1,28% | 695.365,00 |
| 24.10.2024 | 15,94 | 16,00 | 15,40 | 15,61 | -1,08% | 731.194,00 |
| 23.10.2024 | 15,93 | 15,95 | 15,57 | 15,78 | -0,94% | 637.202,00 |
| 22.10.2024 | 16,23 | 16,36 | 15,88 | 15,93 | -2,98% | 703.098,00 |
| 21.10.2024 | 17,07 | 17,08 | 16,19 | 16,42 | -4,26% | 1.015.194,00 |
| 18.10.2024 | 17,02 | 17,26 | 16,88 | 17,15 | 1,24% | 761.981,00 |
| 17.10.2024 | 16,31 | 17,14 | 16,22 | 16,94 | 4,18% | 1.050.825,00 |
| 16.10.2024 | 16,44 | 16,46 | 15,95 | 16,26 | -0,49% | 774.322,00 |
| 15.10.2024 | 16,59 | 16,86 | 16,30 | 16,34 | -1,57% | 650.349,00 |
| 14.10.2024 | 16,41 | 16,70 | 16,30 | 16,60 | 0,48% | 768.785,00 |
| 11.10.2024 | 16,45 | 16,61 | 16,35 | 16,52 | 0,61% | 654.078,00 |
| 10.10.2024 | 16,36 | 16,45 | 16,06 | 16,42 | -0,24% | 1.123.981,00 |
| 09.10.2024 | 17,13 | 17,13 | 16,24 | 16,46 | -3,29% | 1.221.466,00 |
| 08.10.2024 | 17,27 | 17,37 | 16,73 | 17,02 | -1,28% | 1.076.611,00 |
| 07.10.2024 | 17,80 | 18,00 | 17,14 | 17,24 | -3,09% | 1.562.372,00 |
| 04.10.2024 | 18,24 | 18,51 | 17,39 | 17,79 | -1,17% | 2.229.694,00 |
| 03.10.2024 | 17,82 | 18,28 | 17,64 | 18,00 | 4,90% | 2.566.102,00 |
| 02.10.2024 | 16,77 | 17,20 | 16,74 | 17,16 | 1,12% | 1.291.724,00 |
| 01.10.2024 | 17,19 | 17,31 | 16,82 | 16,97 | -2,58% | 1.382.569,00 |
| 30.09.2024 | 17,33 | 17,54 | 16,74 | 17,42 | -0,51% | 2.525.522,00 |
| 27.09.2024 | 17,30 | 17,57 | 16,93 | 17,51 | 1,92% | 2.231.515,00 |
| 26.09.2024 | 16,36 | 17,22 | 16,31 | 17,18 | 6,84% | 2.497.637,00 |
| 25.09.2024 | 16,12 | 16,41 | 15,79 | 16,08 | -0,06% | 2.035.746,00 |
| 24.09.2024 | 15,56 | 16,15 | 15,45 | 16,09 | 4,62% | 1.669.462,00 |
| 23.09.2024 | 15,35 | 15,57 | 15,08 | 15,38 | 0,20% | 1.922.202,00 |
| 20.09.2024 | 15,31 | 15,37 | 14,87 | 15,35 | 1,05% | 6.328.386,00 |
| 19.09.2024 | 15,22 | 15,35 | 14,90 | 15,19 | 2,01% | 1.359.366,00 |
| 18.09.2024 | 15,12 | 15,37 | 14,73 | 14,89 | -1,13% | 910.201,00 |
| 17.09.2024 | 15,08 | 15,30 | 14,73 | 15,06 | 0,60% | 1.200.841,00 |
| 16.09.2024 | 14,73 | 15,13 | 14,63 | 14,97 | 1,77% | 1.101.512,00 |
| 13.09.2024 | 13,72 | 14,72 | 13,63 | 14,71 | 8,32% | 1.257.036,00 |
| 12.09.2024 | 13,27 | 13,61 | 13,12 | 13,58 | 2,18% | 828.341,00 |
| 11.09.2024 | 13,56 | 13,64 | 12,85 | 13,29 | -3,06% | 1.148.733,00 |
| 10.09.2024 | 14,17 | 14,23 | 13,59 | 13,71 | -2,77% | 1.005.196,00 |
| 09.09.2024 | 13,98 | 14,21 | 13,74 | 14,10 | 0,79% | 1.339.601,00 |
| 06.09.2024 | 13,60 | 14,03 | 13,54 | 13,99 | 2,49% | 1.200.117,00 |
| 05.09.2024 | 13,90 | 14,25 | 13,60 | 13,65 | -1,16% | 996.171,00 |
| 04.09.2024 | 13,66 | 13,86 | 13,51 | 13,81 | 0,80% | 734.301,00 |