22,870$
4,29%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,93 | 23,47 | 20,69 | 22,87 | 4,29% | 1.447.952,00 |
| 11.11.2026 | 21,49 | 22,12 | 21,31 | 21,93 | 1,11% | 969.231,00 |
| 10.11.2026 | 21,91 | 22,27 | 21,27 | 21,69 | -1,23% | 609.752,00 |
| 09.11.2026 | 21,67 | 22,20 | 21,34 | 21,96 | 2,95% | 1.054.192,00 |
| 06.11.2026 | 21,17 | 22,03 | 21,08 | 21,33 | -1,66% | 693.259,00 |
| 05.11.2026 | 23,65 | 23,84 | 21,58 | 21,69 | -7,70% | 968.756,00 |
| 04.11.2026 | 22,50 | 23,65 | 22,22 | 23,50 | 8,65% | 1.484.759,00 |
| 03.11.2026 | 21,43 | 21,69 | 20,86 | 21,63 | 1,07% | 1.257.272,00 |
| 02.11.2026 | 20,99 | 21,69 | 20,79 | 21,40 | 2,88% | 1.123.769,00 |
| 30.10.2026 | 20,86 | 20,97 | 20,58 | 20,80 | 1,12% | 1.102.834,00 |
| 29.10.2026 | 20,02 | 20,69 | 19,69 | 20,57 | 5,16% | 1.196.256,00 |
| 28.10.2026 | 19,71 | 19,84 | 19,32 | 19,56 | -0,71% | 910.871,00 |
| 27.10.2026 | 20,33 | 20,57 | 19,70 | 19,70 | -2,86% | 975.957,00 |
| 26.10.2026 | 20,54 | 20,78 | 20,05 | 20,28 | -0,39% | 791.502,00 |
| 23.10.2026 | 20,39 | 20,59 | 19,88 | 20,36 | -1,55% | 796.564,00 |
| 22.10.2026 | 20,06 | 20,77 | 20,06 | 20,68 | 2,83% | 771.817,00 |
| 21.10.2026 | 20,35 | 20,42 | 20,04 | 20,11 | -0,20% | 721.669,00 |
| 20.10.2026 | 19,55 | 20,17 | 19,46 | 20,15 | 3,76% | 733.546,00 |
| 19.10.2026 | 19,63 | 20,04 | 19,37 | 19,42 | -1,87% | 591.680,00 |
| 16.10.2026 | 20,08 | 20,41 | 19,69 | 19,79 | -1,15% | 820.817,00 |
| 15.10.2026 | 19,20 | 20,09 | 18,92 | 20,02 | 6,32% | 879.856,00 |
| 14.10.2026 | 18,91 | 19,20 | 18,71 | 18,83 | -1,15% | 1.147.490,00 |
| 13.10.2026 | 19,62 | 19,77 | 18,83 | 19,05 | -1,65% | 1.359.748,00 |
| 12.10.2026 | 19,31 | 19,56 | 19,06 | 19,37 | -0,31% | 923.738,00 |
| 09.10.2026 | 19,07 | 19,66 | 18,74 | 19,43 | 2,26% | 759.326,00 |
| 08.10.2026 | 18,70 | 19,37 | 18,51 | 19,00 | 0,80% | 1.280.215,00 |
| 07.10.2026 | 19,54 | 19,54 | 18,71 | 18,85 | -2,38% | 915.306,00 |
| 06.10.2026 | 19,04 | 19,32 | 18,81 | 19,31 | 1,95% | 1.218.033,00 |
| 05.10.2026 | 18,97 | 19,36 | 18,62 | 18,94 | -1,35% | 1.125.811,00 |
| 02.10.2026 | 19,36 | 19,51 | 19,10 | 19,20 | -0,26% | 933.622,00 |
| 01.10.2026 | 19,34 | 19,43 | 18,75 | 19,25 | 0,73% | 971.696,00 |
| 30.09.2026 | 19,43 | 19,43 | 18,89 | 19,11 | -0,68% | 679.247,00 |
| 29.09.2026 | 19,14 | 19,26 | 18,71 | 19,24 | 0,58% | 626.622,00 |
| 28.09.2026 | 19,01 | 19,40 | 18,91 | 19,13 | 0,31% | 645.418,00 |
| 25.09.2026 | 19,24 | 19,59 | 19,05 | 19,07 | -1,19% | 582.308,00 |
| 24.09.2026 | 19,24 | 19,43 | 18,84 | 19,30 | 0,99% | 720.313,00 |
| 23.09.2026 | 19,77 | 19,77 | 19,10 | 19,11 | -3,82% | 354.897,00 |
| 22.09.2026 | 20,00 | 20,39 | 19,62 | 19,87 | 2,00% | 535.381,00 |
| 21.09.2026 | 19,07 | 19,61 | 18,87 | 19,48 | 2,91% | 521.590,00 |
| 18.09.2026 | 19,29 | 19,35 | 18,89 | 18,93 | -2,12% | 1.267.870,00 |
| 17.09.2026 | 19,71 | 19,74 | 19,33 | 19,34 | 0,26% | 476.392,00 |
| 16.09.2026 | 18,91 | 19,78 | 18,91 | 19,29 | 0,89% | 915.650,00 |
| 15.09.2026 | 19,47 | 19,68 | 18,95 | 19,12 | -2,10% | 677.831,00 |
| 14.09.2026 | 19,74 | 20,03 | 19,44 | 19,53 | -2,01% | 648.517,00 |
| 11.09.2026 | 19,65 | 20,06 | 19,50 | 19,93 | 3,32% | 646.269,00 |
| 10.09.2026 | 19,31 | 19,60 | 19,18 | 19,29 | -1,53% | 481.685,00 |
| 09.09.2026 | 19,90 | 20,20 | 19,54 | 19,59 | -2,29% | 556.279,00 |
| 08.09.2026 | 20,77 | 20,77 | 19,81 | 20,05 | -3,42% | 681.514,00 |
| 04.09.2026 | 19,50 | 20,89 | 19,43 | 20,76 | 6,19% | 1.721.216,00 |
| 03.09.2026 | 19,66 | 19,66 | 19,10 | 19,55 | 1,40% | 493.899,00 |
| 02.09.2026 | 19,59 | 19,84 | 19,27 | 19,28 | -0,26% | 744.167,00 |
| 01.09.2026 | 19,73 | 20,11 | 19,24 | 19,33 | -2,03% | 751.409,00 |
| 31.08.2026 | 20,46 | 20,46 | 19,64 | 19,73 | -3,00% | 670.572,00 |
| 28.08.2026 | 19,93 | 20,57 | 19,93 | 20,34 | 2,94% | 525.167,00 |
| 27.08.2026 | 20,07 | 20,15 | 19,71 | 19,76 | -1,69% | 455.066,00 |
| 26.08.2026 | 20,57 | 20,68 | 20,08 | 20,10 | -1,81% | 574.255,00 |
| 25.08.2026 | 20,71 | 20,79 | 20,20 | 20,47 | -1,92% | 694.921,00 |
| 24.08.2026 | 21,20 | 21,47 | 20,60 | 20,87 | -0,43% | 768.013,00 |
| 21.08.2026 | 20,32 | 21,08 | 20,32 | 20,96 | 2,49% | 662.153,00 |
| 20.08.2026 | 20,15 | 20,55 | 19,85 | 20,45 | -1,92% | 700.138,00 |
| 19.08.2026 | 20,08 | 20,85 | 20,08 | 20,85 | 4,30% | 725.544,00 |
| 18.08.2026 | 19,95 | 20,50 | 19,88 | 19,99 | 0,81% | 1.122.578,00 |
| 17.08.2026 | 20,98 | 20,98 | 19,38 | 19,83 | -5,71% | 1.145.498,00 |
| 14.08.2026 | 20,60 | 21,26 | 19,93 | 21,03 | 5,78% | 1.304.430,00 |
| 13.08.2026 | 19,62 | 20,36 | 18,98 | 19,88 | 10,08% | 1.239.896,00 |
| 12.08.2026 | 18,13 | 18,39 | 17,69 | 18,06 | -0,77% | 1.197.731,00 |
| 11.08.2026 | 18,64 | 18,72 | 18,19 | 18,20 | -3,81% | 691.954,00 |
| 10.08.2026 | 18,90 | 18,97 | 18,51 | 18,92 | -0,05% | 720.811,00 |
| 07.08.2026 | 18,98 | 19,45 | 18,84 | 18,93 | -0,58% | 576.920,00 |
| 06.08.2026 | 19,72 | 19,82 | 18,94 | 19,04 | -2,36% | 979.774,00 |
| 05.08.2026 | 19,52 | 19,98 | 19,32 | 19,50 | 0,78% | 740.097,00 |
| 04.08.2026 | 19,50 | 19,95 | 19,23 | 19,35 | -2,12% | 1.016.739,00 |
| 03.08.2026 | 19,54 | 20,73 | 19,54 | 19,77 | 0,46% | 867.481,00 |
| 31.07.2026 | 19,95 | 19,95 | 19,35 | 19,68 | -1,50% | 785.271,00 |
| 30.07.2026 | 20,38 | 20,60 | 19,58 | 19,98 | -2,68% | 688.987,00 |
| 29.07.2026 | 20,44 | 20,80 | 20,21 | 20,53 | -1,63% | 920.215,00 |
| 28.07.2026 | 19,37 | 20,94 | 19,35 | 20,87 | 9,44% | 1.060.972,00 |
| 27.07.2026 | 19,19 | 19,48 | 18,97 | 19,07 | 1,49% | 619.396,00 |
| 24.07.2026 | 18,48 | 19,07 | 18,31 | 18,79 | 1,84% | 614.445,00 |
| 23.07.2026 | 19,28 | 19,28 | 18,21 | 18,45 | -6,06% | 950.314,00 |
| 22.07.2026 | 18,98 | 19,65 | 18,63 | 19,64 | 5,20% | 916.548,00 |
| 21.07.2026 | 18,71 | 18,89 | 18,46 | 18,67 | 0,27% | 686.977,00 |
| 20.07.2026 | 18,65 | 18,70 | 18,08 | 18,62 | 1,36% | 545.076,00 |
| 17.07.2026 | 18,59 | 18,93 | 18,34 | 18,37 | -1,92% | 546.007,00 |
| 16.07.2026 | 18,15 | 18,77 | 18,10 | 18,73 | 3,25% | 600.667,00 |
| 15.07.2026 | 17,72 | 18,62 | 17,72 | 18,14 | 2,66% | 645.654,00 |
| 14.07.2026 | 18,09 | 18,19 | 17,45 | 17,67 | -2,05% | 865.596,00 |
| 13.07.2026 | 18,12 | 18,39 | 17,89 | 18,04 | 1,86% | 910.248,00 |
| 10.07.2026 | 17,51 | 17,86 | 17,39 | 17,71 | 2,02% | 857.635,00 |
| 09.07.2026 | 16,71 | 17,37 | 16,71 | 17,36 | 3,64% | 691.143,00 |
| 08.07.2026 | 16,98 | 16,99 | 16,40 | 16,75 | -2,39% | 687.461,00 |
| 07.07.2026 | 17,09 | 17,28 | 16,79 | 17,16 | 0,94% | 680.656,00 |
| 06.07.2026 | 16,69 | 17,19 | 16,35 | 17,00 | 2,84% | 734.687,00 |
| 02.07.2026 | 16,26 | 16,82 | 16,17 | 16,53 | 2,54% | 859.540,00 |
| 01.07.2026 | 16,47 | 16,66 | 16,09 | 16,12 | -2,48% | 857.985,00 |
| 30.06.2026 | 16,26 | 16,67 | 16,06 | 16,53 | 1,16% | 904.814,00 |
| 29.06.2026 | 16,98 | 16,98 | 16,33 | 16,34 | -4,67% | 1.008.377,00 |
| 26.06.2026 | 16,74 | 17,47 | 16,74 | 17,14 | 1,00% | 2.137.871,00 |
| 25.06.2026 | 17,55 | 17,68 | 16,77 | 16,97 | -3,25% | 684.998,00 |
| 24.06.2026 | 16,77 | 17,64 | 16,62 | 17,54 | 4,65% | 916.813,00 |