16,170$
5,82%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 15,02 | 16,18 | 14,94 | 16,17 | 5,82% | 1.086.208,00 |
| 20.05.2026 | 14,73 | 15,37 | 14,37 | 15,28 | 3,95% | 1.058.247,00 |
| 19.05.2026 | 15,24 | 15,31 | 14,61 | 14,70 | -3,98% | 1.573.122,00 |
| 18.05.2026 | 15,36 | 15,82 | 14,95 | 15,31 | -0,26% | 1.634.996,00 |
| 15.05.2026 | 15,19 | 15,66 | 15,10 | 15,35 | 0,85% | 1.634.808,00 |
| 14.05.2026 | 16,88 | 17,02 | 14,00 | 15,22 | -2,00% | 2.985.942,00 |
| 13.05.2026 | 15,63 | 16,19 | 15,50 | 15,53 | -1,15% | 2.121.505,00 |
| 12.05.2026 | 16,00 | 16,02 | 15,41 | 15,71 | -3,02% | 1.715.515,00 |
| 11.05.2026 | 16,77 | 16,77 | 16,03 | 16,20 | -2,99% | 1.098.486,00 |
| 08.05.2026 | 17,06 | 17,06 | 16,53 | 16,70 | -1,82% | 770.270,00 |
| 07.05.2026 | 17,48 | 17,60 | 16,96 | 17,01 | -1,39% | 939.729,00 |
| 06.05.2026 | 17,24 | 17,56 | 17,08 | 17,25 | 2,43% | 663.431,00 |
| 05.05.2026 | 16,42 | 17,00 | 16,42 | 16,84 | 2,56% | 789.311,00 |
| 04.05.2026 | 17,18 | 17,19 | 16,04 | 16,42 | -5,25% | 1.133.123,00 |
| 01.05.2026 | 17,13 | 17,52 | 17,02 | 17,33 | 1,82% | 687.860,00 |
| 30.04.2026 | 16,85 | 17,53 | 16,62 | 17,02 | 0,65% | 995.431,00 |
| 29.04.2026 | 17,08 | 17,34 | 16,84 | 16,91 | -2,03% | 844.469,00 |
| 28.04.2026 | 17,46 | 17,71 | 16,86 | 17,26 | -1,20% | 1.089.992,00 |
| 27.04.2026 | 17,73 | 17,99 | 17,43 | 17,47 | -1,52% | 957.191,00 |
| 24.04.2026 | 17,60 | 17,88 | 17,00 | 17,74 | 0,34% | 1.163.985,00 |
| 23.04.2026 | 18,03 | 18,21 | 17,51 | 17,68 | -2,59% | 772.205,00 |
| 22.04.2026 | 18,66 | 18,69 | 17,97 | 18,15 | -1,89% | 787.460,00 |
| 21.04.2026 | 18,65 | 19,19 | 18,41 | 18,50 | -0,70% | 837.038,00 |
| 20.04.2026 | 18,05 | 18,67 | 17,77 | 18,63 | 3,21% | 755.193,00 |
| 17.04.2026 | 18,21 | 18,65 | 17,98 | 18,05 | 2,09% | 965.293,00 |
| 16.04.2026 | 17,69 | 18,07 | 17,57 | 17,68 | 0,17% | 935.284,00 |
| 15.04.2026 | 17,20 | 17,80 | 17,19 | 17,65 | 2,68% | 955.570,00 |
| 14.04.2026 | 17,10 | 17,44 | 17,02 | 17,19 | 1,06% | 790.488,00 |
| 13.04.2026 | 16,85 | 17,14 | 16,55 | 17,01 | 0,12% | 738.859,00 |
| 10.04.2026 | 17,21 | 17,35 | 16,87 | 16,99 | -1,11% | 827.803,00 |
| 09.04.2026 | 16,70 | 17,31 | 16,68 | 17,18 | 2,20% | 822.498,00 |
| 08.04.2026 | 17,35 | 17,50 | 16,63 | 16,81 | 3,70% | 1.020.609,00 |
| 07.04.2026 | 15,73 | 16,29 | 15,51 | 16,21 | 2,40% | 1.068.728,00 |
| 06.04.2026 | 15,81 | 16,01 | 15,64 | 15,83 | -0,75% | 848.812,00 |
| 02.04.2026 | 15,94 | 16,25 | 15,42 | 15,95 | -2,63% | 808.406,00 |
| 01.04.2026 | 16,30 | 16,75 | 16,20 | 16,38 | 0,37% | 618.954,00 |
| 31.03.2026 | 16,11 | 16,52 | 15,74 | 16,32 | 3,88% | 898.520,00 |
| 30.03.2026 | 15,81 | 16,02 | 15,64 | 15,71 | -0,44% | 723.696,00 |
| 27.03.2026 | 16,09 | 16,31 | 15,71 | 15,78 | -4,19% | 724.293,00 |
| 26.03.2026 | 16,89 | 17,25 | 16,39 | 16,47 | -2,31% | 692.398,00 |
| 25.03.2026 | 17,13 | 17,24 | 16,56 | 16,86 | -0,41% | 623.680,00 |
| 24.03.2026 | 16,34 | 17,12 | 16,29 | 16,93 | 1,68% | 903.021,00 |
| 23.03.2026 | 16,88 | 16,88 | 16,12 | 16,65 | 4,78% | 1.099.498,00 |
| 20.03.2026 | 16,54 | 16,60 | 15,69 | 15,89 | -3,70% | 2.121.794,00 |
| 19.03.2026 | 16,33 | 16,67 | 16,16 | 16,50 | -0,66% | 1.352.930,00 |
| 18.03.2026 | 16,27 | 16,69 | 16,17 | 16,61 | 0,06% | 1.221.947,00 |
| 17.03.2026 | 16,17 | 16,68 | 16,03 | 16,60 | 4,47% | 1.004.275,00 |
| 16.03.2026 | 16,23 | 16,26 | 15,83 | 15,89 | -0,56% | 1.196.607,00 |
| 13.03.2026 | 16,16 | 16,47 | 15,70 | 15,98 | -0,87% | 925.349,00 |
| 12.03.2026 | 15,90 | 16,39 | 15,70 | 16,12 | -0,68% | 791.942,00 |
| 11.03.2026 | 16,54 | 16,68 | 15,95 | 16,23 | -1,28% | 778.643,00 |
| 10.03.2026 | 16,56 | 16,83 | 16,20 | 16,44 | -1,62% | 829.789,00 |
| 09.03.2026 | 15,96 | 16,81 | 15,74 | 16,71 | 1,83% | 1.178.225,00 |
| 06.03.2026 | 16,35 | 16,65 | 15,96 | 16,41 | -1,08% | 1.640.312,00 |
| 05.03.2026 | 17,62 | 17,73 | 16,40 | 16,59 | -6,48% | 1.335.295,00 |
| 04.03.2026 | 17,92 | 18,11 | 17,47 | 17,74 | -0,34% | 1.555.434,00 |
| 03.03.2026 | 17,11 | 17,93 | 16,73 | 17,80 | -0,95% | 1.738.168,00 |
| 02.03.2026 | 17,29 | 18,12 | 16,81 | 17,97 | 1,70% | 2.249.159,00 |
| 27.02.2026 | 19,63 | 19,66 | 17,50 | 17,67 | -11,56% | 3.059.672,00 |
| 26.02.2026 | 20,80 | 21,41 | 19,86 | 19,98 | 10,75% | 2.768.853,00 |
| 25.02.2026 | 17,72 | 18,07 | 17,32 | 18,04 | 2,62% | 1.576.135,00 |
| 24.02.2026 | 17,34 | 17,78 | 17,32 | 17,58 | 1,62% | 1.531.736,00 |
| 23.02.2026 | 18,04 | 18,08 | 16,96 | 17,30 | -4,74% | 1.355.303,00 |
| 20.02.2026 | 17,98 | 18,82 | 17,55 | 18,16 | 1,34% | 1.714.702,00 |
| 19.02.2026 | 18,37 | 18,39 | 17,79 | 17,92 | -3,19% | 1.040.950,00 |
| 18.02.2026 | 18,02 | 18,76 | 18,00 | 18,51 | 2,21% | 1.276.854,00 |
| 17.02.2026 | 17,81 | 18,21 | 17,72 | 18,11 | 2,84% | 1.161.195,00 |
| 13.02.2026 | 18,00 | 18,10 | 17,50 | 17,61 | -0,68% | 1.093.393,00 |
| 12.02.2026 | 18,02 | 18,35 | 17,34 | 17,73 | -0,51% | 697.107,00 |
| 11.02.2026 | 18,15 | 18,42 | 17,69 | 17,82 | -2,03% | 776.750,00 |
| 10.02.2026 | 18,32 | 18,72 | 18,11 | 18,19 | -0,05% | 910.928,00 |
| 09.02.2026 | 18,29 | 18,56 | 18,06 | 18,20 | -2,10% | 678.914,00 |
| 06.02.2026 | 18,24 | 18,66 | 18,10 | 18,59 | 2,71% | 1.076.202,00 |
| 05.02.2026 | 18,23 | 18,37 | 17,68 | 18,10 | -0,44% | 1.336.144,00 |
| 04.02.2026 | 17,80 | 18,37 | 17,80 | 18,18 | 3,35% | 968.295,00 |
| 03.02.2026 | 18,28 | 18,49 | 17,54 | 17,59 | -3,30% | 828.038,00 |
| 02.02.2026 | 17,62 | 18,45 | 17,54 | 18,19 | 2,65% | 1.447.703,00 |
| 30.01.2026 | 17,61 | 17,83 | 17,18 | 17,72 | 1,49% | 1.426.885,00 |
| 29.01.2026 | 17,03 | 17,52 | 17,03 | 17,46 | 1,28% | 1.829.952,00 |
| 28.01.2026 | 17,24 | 17,61 | 16,93 | 17,24 | 0,70% | 1.600.689,00 |
| 27.01.2026 | 17,32 | 17,41 | 16,80 | 17,12 | -1,67% | 2.039.804,00 |
| 26.01.2026 | 17,80 | 18,18 | 17,32 | 17,41 | -9,70% | 1.844.796,00 |
| 22.01.2026 | 19,25 | 19,51 | 19,03 | 19,28 | 0,73% | 1.244.617,00 |
| 21.01.2026 | 18,61 | 19,38 | 18,61 | 19,14 | 3,63% | 1.621.956,00 |
| 20.01.2026 | 19,02 | 19,42 | 18,12 | 18,47 | -4,30% | 2.038.393,00 |
| 16.01.2026 | 19,11 | 19,32 | 18,96 | 19,30 | -0,26% | 1.913.918,00 |
| 15.01.2026 | 18,33 | 19,48 | 17,96 | 19,35 | 4,76% | 1.526.980,00 |
| 14.01.2026 | 18,75 | 19,00 | 18,18 | 18,47 | -1,70% | 1.456.278,00 |
| 13.01.2026 | 18,84 | 19,05 | 18,50 | 18,79 | 0,00% | 1.826.509,00 |
| 12.01.2026 | 18,63 | 18,98 | 18,05 | 18,79 | -1,26% | 1.193.244,00 |
| 09.01.2026 | 19,18 | 19,75 | 18,34 | 19,03 | 2,42% | 1.959.045,00 |
| 08.01.2026 | 17,77 | 18,72 | 17,72 | 18,58 | 3,34% | 1.831.824,00 |
| 07.01.2026 | 17,67 | 18,05 | 16,83 | 17,98 | -4,26% | 3.408.999,00 |
| 06.01.2026 | 18,41 | 18,92 | 18,19 | 18,78 | 1,46% | 2.324.923,00 |
| 05.01.2026 | 18,53 | 18,69 | 17,79 | 18,51 | 1,65% | 2.274.397,00 |
| 02.01.2026 | 18,07 | 18,33 | 17,80 | 18,21 | 0,33% | 1.705.896,00 |
| 31.12.2025 | 17,99 | 18,15 | 17,66 | 18,15 | 0,67% | 1.470.396,00 |
| 30.12.2025 | 17,82 | 18,35 | 17,65 | 18,03 | 0,61% | 1.006.381,00 |
| 29.12.2025 | 17,79 | 18,00 | 17,69 | 17,92 | -0,11% | 860.390,00 |
| 26.12.2025 | 17,53 | 17,96 | 17,41 | 17,94 | 1,24% | 641.251,00 |