25,790$
1,70%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 24,98 | 26,03 | 24,86 | 25,79 | 1,70% | 818.993,00 |
| 13.10.2025 | 25,18 | 25,65 | 24,80 | 25,36 | 2,92% | 1.053.452,00 |
| 10.10.2025 | 25,64 | 26,39 | 24,59 | 24,64 | -4,09% | 1.350.126,00 |
| 09.10.2025 | 25,67 | 25,84 | 25,30 | 25,69 | -0,39% | 1.826.665,00 |
| 08.10.2025 | 24,96 | 25,84 | 24,96 | 25,79 | 2,83% | 1.463.348,00 |
| 07.10.2025 | 25,18 | 25,35 | 24,73 | 25,08 | 0,00% | 1.635.027,00 |
| 06.10.2025 | 25,39 | 25,80 | 24,58 | 25,08 | -5,18% | 2.659.731,00 |
| 02.10.2025 | 27,09 | 27,09 | 26,25 | 26,45 | -0,94% | 1.154.549,00 |
| 01.10.2025 | 27,32 | 27,46 | 26,68 | 26,70 | -2,70% | 1.173.477,00 |
| 30.09.2025 | 27,25 | 27,50 | 26,94 | 27,44 | 0,62% | 1.982.399,00 |
| 29.09.2025 | 28,30 | 28,68 | 26,61 | 27,27 | -2,19% | 2.285.186,00 |
| 26.09.2025 | 27,92 | 28,13 | 27,64 | 27,88 | -0,11% | 1.234.146,00 |
| 25.09.2025 | 28,30 | 28,53 | 27,55 | 27,91 | -1,55% | 1.530.534,00 |
| 24.09.2025 | 28,73 | 29,00 | 28,05 | 28,35 | -2,31% | 1.956.739,00 |
| 23.09.2025 | 29,19 | 29,69 | 28,85 | 29,02 | -0,27% | 2.042.094,00 |
| 22.09.2025 | 30,03 | 30,24 | 28,90 | 29,10 | -3,29% | 1.726.740,00 |
| 19.09.2025 | 30,31 | 30,46 | 29,52 | 30,09 | -1,02% | 3.037.607,00 |
| 18.09.2025 | 30,86 | 31,04 | 30,39 | 30,40 | -0,82% | 1.787.409,00 |
| 17.09.2025 | 30,27 | 31,25 | 30,26 | 30,65 | 0,82% | 1.629.470,00 |
| 16.09.2025 | 30,16 | 30,51 | 29,37 | 30,40 | 0,73% | 1.260.119,00 |
| 15.09.2025 | 30,38 | 31,46 | 30,16 | 30,18 | -1,15% | 1.833.475,00 |
| 12.09.2025 | 30,38 | 30,94 | 30,19 | 30,53 | 0,03% | 1.626.373,00 |
| 11.09.2025 | 30,92 | 31,38 | 30,42 | 30,52 | -1,17% | 1.699.744,00 |
| 10.09.2025 | 31,71 | 31,99 | 30,64 | 30,88 | -2,06% | 1.147.863,00 |
| 09.09.2025 | 31,89 | 31,96 | 31,26 | 31,53 | -0,66% | 1.196.419,00 |
| 08.09.2025 | 32,08 | 32,37 | 31,68 | 31,74 | -0,35% | 1.343.168,00 |
| 05.09.2025 | 32,11 | 32,80 | 31,38 | 31,85 | -0,50% | 1.506.859,00 |
| 04.09.2025 | 31,06 | 32,20 | 31,06 | 32,01 | 1,98% | 2.265.387,00 |
| 03.09.2025 | 30,79 | 31,41 | 30,52 | 31,39 | 0,16% | 1.824.693,00 |
| 02.09.2025 | 31,40 | 31,81 | 31,25 | 31,34 | -1,88% | 1.941.214,00 |
| 29.08.2025 | 32,00 | 32,44 | 31,79 | 31,94 | -1,42% | 1.389.189,00 |
| 28.08.2025 | 31,71 | 32,55 | 31,71 | 32,40 | 2,14% | 1.588.321,00 |
| 27.08.2025 | 32,10 | 32,59 | 31,35 | 31,72 | 0,70% | 1.699.480,00 |
| 26.08.2025 | 30,80 | 31,53 | 30,53 | 31,50 | 3,21% | 1.884.872,00 |
| 25.08.2025 | 30,35 | 31,14 | 30,33 | 30,52 | -0,65% | 1.369.567,00 |
| 22.08.2025 | 29,00 | 30,78 | 28,71 | 30,72 | 6,41% | 2.206.721,00 |
| 21.08.2025 | 28,35 | 28,93 | 28,30 | 28,87 | 0,84% | 1.244.963,00 |
| 20.08.2025 | 27,64 | 28,64 | 27,60 | 28,63 | 1,49% | 1.746.173,00 |
| 19.08.2025 | 28,26 | 28,53 | 27,93 | 28,21 | 0,21% | 1.103.835,00 |
| 18.08.2025 | 28,40 | 28,76 | 27,76 | 28,15 | -1,95% | 1.471.078,00 |
| 15.08.2025 | 28,58 | 28,97 | 28,47 | 28,71 | 0,81% | 1.407.937,00 |
| 14.08.2025 | 28,07 | 28,49 | 27,72 | 28,48 | -0,32% | 1.727.578,00 |
| 13.08.2025 | 28,12 | 28,81 | 28,02 | 28,57 | 3,18% | 1.755.581,00 |
| 12.08.2025 | 27,16 | 27,72 | 26,95 | 27,69 | 3,51% | 1.210.604,00 |
| 11.08.2025 | 27,48 | 27,91 | 26,61 | 26,75 | -2,51% | 1.651.958,00 |
| 08.08.2025 | 27,50 | 28,30 | 26,97 | 27,44 | -1,12% | 3.283.944,00 |
| 07.08.2025 | 27,57 | 28,57 | 27,39 | 27,75 | 2,85% | 4.252.122,00 |
| 06.08.2025 | 24,51 | 27,36 | 24,50 | 26,98 | 14,81% | 5.598.241,00 |
| 05.08.2025 | 23,09 | 23,55 | 22,86 | 23,50 | 2,71% | 3.789.032,00 |
| 04.08.2025 | 23,38 | 23,38 | 22,13 | 22,88 | 3,25% | 1.906.293,00 |
| 01.08.2025 | 21,73 | 22,39 | 21,61 | 22,16 | -1,86% | 1.896.699,00 |
| 31.07.2025 | 22,90 | 23,11 | 22,44 | 22,58 | -1,57% | 1.399.038,00 |
| 30.07.2025 | 23,39 | 23,56 | 22,72 | 22,94 | -1,97% | 1.428.283,00 |
| 29.07.2025 | 24,19 | 24,21 | 22,97 | 23,40 | -1,72% | 1.454.891,00 |
| 28.07.2025 | 23,82 | 24,25 | 23,42 | 23,81 | 2,45% | 2.047.891,00 |
| 25.07.2025 | 23,72 | 23,74 | 23,17 | 23,24 | 0,04% | 1.143.921,00 |
| 24.07.2025 | 23,18 | 23,40 | 22,94 | 23,23 | -0,56% | 1.219.174,00 |
| 23.07.2025 | 22,18 | 23,38 | 22,13 | 23,36 | 7,16% | 2.866.021,00 |
| 22.07.2025 | 21,06 | 22,10 | 20,73 | 21,80 | 4,41% | 2.040.672,00 |
| 21.07.2025 | 20,57 | 21,11 | 20,55 | 20,88 | 2,25% | 1.335.126,00 |
| 18.07.2025 | 20,13 | 20,65 | 20,06 | 20,42 | 0,29% | 1.467.674,00 |
| 17.07.2025 | 19,61 | 20,52 | 19,61 | 20,36 | 4,57% | 1.555.568,00 |
| 16.07.2025 | 19,13 | 19,61 | 18,87 | 19,47 | 2,85% | 986.837,00 |
| 15.07.2025 | 19,50 | 19,93 | 18,91 | 18,93 | -2,07% | 1.213.041,00 |
| 14.07.2025 | 18,95 | 19,60 | 18,95 | 19,33 | -0,36% | 1.004.086,00 |
| 11.07.2025 | 19,98 | 19,98 | 19,38 | 19,40 | -2,56% | 840.289,00 |
| 10.07.2025 | 19,46 | 20,11 | 19,35 | 19,91 | 2,42% | 1.310.966,00 |
| 09.07.2025 | 19,39 | 19,51 | 19,10 | 19,44 | 0,00% | 953.112,00 |
| 08.07.2025 | 19,61 | 19,64 | 19,04 | 19,44 | -0,51% | 1.804.438,00 |
| 07.07.2025 | 19,60 | 20,16 | 19,45 | 19,54 | -2,01% | 1.312.035,00 |
| 03.07.2025 | 19,82 | 20,07 | 19,73 | 19,94 | 0,50% | 874.469,00 |
| 02.07.2025 | 19,17 | 20,26 | 18,98 | 19,84 | 3,98% | 2.173.174,00 |
| 01.07.2025 | 17,95 | 19,10 | 17,90 | 19,08 | 5,53% | 1.007.577,00 |
| 30.06.2025 | 18,53 | 18,64 | 18,04 | 18,08 | -2,43% | 1.356.856,00 |
| 27.06.2025 | 18,36 | 18,82 | 18,18 | 18,53 | 1,37% | 1.605.927,00 |
| 26.06.2025 | 18,02 | 18,37 | 17,78 | 18,28 | 2,47% | 1.660.670,00 |
| 25.06.2025 | 17,57 | 18,03 | 17,40 | 17,84 | 3,24% | 1.247.677,00 |
| 24.06.2025 | 17,57 | 17,70 | 17,18 | 17,28 | -0,35% | 853.623,00 |
| 23.06.2025 | 17,15 | 17,38 | 16,58 | 17,34 | 0,46% | 1.582.888,00 |
| 20.06.2025 | 17,90 | 17,90 | 17,25 | 17,26 | -1,93% | 2.742.042,00 |
| 18.06.2025 | 17,27 | 17,73 | 17,27 | 17,60 | 0,98% | 877.232,00 |
| 17.06.2025 | 17,64 | 17,86 | 17,41 | 17,43 | -2,52% | 778.331,00 |
| 16.06.2025 | 17,68 | 17,97 | 17,27 | 17,88 | 3,47% | 1.168.088,00 |
| 13.06.2025 | 18,18 | 18,33 | 17,02 | 17,28 | -6,39% | 1.329.220,00 |
| 12.06.2025 | 18,11 | 18,55 | 17,87 | 18,46 | 0,93% | 1.004.647,00 |
| 11.06.2025 | 19,00 | 19,14 | 18,26 | 18,29 | -2,66% | 1.077.421,00 |
| 10.06.2025 | 18,70 | 18,95 | 18,60 | 18,79 | 0,86% | 1.352.677,00 |
| 09.06.2025 | 17,98 | 18,87 | 17,82 | 18,63 | 4,96% | 2.369.654,00 |
| 06.06.2025 | 17,24 | 17,81 | 17,04 | 17,75 | 3,08% | 1.206.883,00 |
| 05.06.2025 | 16,63 | 17,42 | 16,58 | 17,22 | 3,42% | 1.095.045,00 |
| 04.06.2025 | 16,90 | 16,99 | 16,54 | 16,65 | -0,83% | 858.009,00 |
| 03.06.2025 | 16,80 | 17,03 | 16,47 | 16,79 | 1,08% | 964.672,00 |
| 02.06.2025 | 16,91 | 16,93 | 16,12 | 16,61 | -2,64% | 1.111.699,00 |
| 30.05.2025 | 17,03 | 17,23 | 16,96 | 17,06 | -1,67% | 1.059.811,00 |
| 29.05.2025 | 17,41 | 17,48 | 17,22 | 17,35 | 0,46% | 1.009.469,00 |
| 28.05.2025 | 17,39 | 17,42 | 17,16 | 17,27 | -0,97% | 752.835,00 |
| 27.05.2025 | 16,78 | 17,44 | 16,54 | 17,44 | 6,60% | 1.521.026,00 |
| 23.05.2025 | 16,04 | 16,45 | 15,96 | 16,36 | -2,73% | 789.975,00 |
| 22.05.2025 | 16,51 | 16,84 | 16,33 | 16,82 | 1,14% | 976.110,00 |
| 21.05.2025 | 16,82 | 17,06 | 16,62 | 16,63 | -3,76% | 789.896,00 |