12,320$
-1,20%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 12,33 | 12,47 | 12,09 | 12,32 | -1,20% | 1.217.697,00 |
| 29.08.2025 | 12,51 | 12,64 | 12,41 | 12,47 | -0,72% | 1.101.750,00 |
| 28.08.2025 | 12,53 | 12,59 | 12,20 | 12,56 | 1,21% | 1.042.628,00 |
| 27.08.2025 | 12,19 | 12,71 | 12,15 | 12,41 | 1,97% | 1.233.906,00 |
| 26.08.2025 | 12,13 | 12,52 | 12,04 | 12,17 | -2,01% | 1.223.905,00 |
| 25.08.2025 | 12,25 | 12,55 | 12,22 | 12,42 | 0,65% | 1.507.124,00 |
| 22.08.2025 | 11,62 | 12,50 | 11,62 | 12,34 | 6,84% | 1.518.470,00 |
| 21.08.2025 | 11,28 | 11,62 | 11,22 | 11,55 | 2,85% | 959.502,00 |
| 20.08.2025 | 11,28 | 11,37 | 11,10 | 11,23 | 0,00% | 1.087.961,00 |
| 19.08.2025 | 11,12 | 11,39 | 11,04 | 11,23 | 0,99% | 1.100.279,00 |
| 18.08.2025 | 10,87 | 11,39 | 10,69 | 11,12 | 1,65% | 1.463.389,00 |
| 15.08.2025 | 10,56 | 11,17 | 10,50 | 10,94 | 4,69% | 1.102.999,00 |
| 14.08.2025 | 10,72 | 10,72 | 10,18 | 10,45 | -3,60% | 1.054.879,00 |
| 13.08.2025 | 10,40 | 10,90 | 10,32 | 10,84 | 4,33% | 1.350.227,00 |
| 12.08.2025 | 10,05 | 10,58 | 9,95 | 10,39 | 5,06% | 744.176,00 |
| 11.08.2025 | 10,43 | 10,61 | 9,81 | 9,89 | -3,79% | 638.464,00 |
| 08.08.2025 | 10,29 | 10,48 | 10,04 | 10,28 | -0,19% | 1.275.879,00 |
| 07.08.2025 | 10,71 | 10,91 | 10,12 | 10,30 | -2,00% | 839.040,00 |
| 06.08.2025 | 10,92 | 11,15 | 10,43 | 10,51 | -2,95% | 1.164.126,00 |
| 05.08.2025 | 10,55 | 11,02 | 10,24 | 10,83 | 3,93% | 1.620.363,00 |
| 04.08.2025 | 10,51 | 10,59 | 10,18 | 10,42 | -1,04% | 1.019.983,00 |
| 01.08.2025 | 11,03 | 11,27 | 10,36 | 10,53 | -2,32% | 1.539.114,00 |
| 31.07.2025 | 10,66 | 11,01 | 10,52 | 10,78 | -0,92% | 1.897.278,00 |
| 30.07.2025 | 11,68 | 11,69 | 10,72 | 10,88 | -8,49% | 3.925.213,00 |
| 29.07.2025 | 11,00 | 12,10 | 10,51 | 11,89 | 32,11% | 6.358.273,00 |
| 28.07.2025 | 8,73 | 9,24 | 8,69 | 9,00 | 4,05% | 1.496.868,00 |
| 25.07.2025 | 8,84 | 8,88 | 8,57 | 8,65 | -2,92% | 1.014.296,00 |
| 24.07.2025 | 8,83 | 9,02 | 8,51 | 8,91 | -1,00% | 1.020.844,00 |
| 23.07.2025 | 8,68 | 9,14 | 8,64 | 9,00 | 4,77% | 1.274.227,00 |
| 22.07.2025 | 8,42 | 8,61 | 8,32 | 8,59 | 2,87% | 736.596,00 |
| 21.07.2025 | 8,50 | 8,60 | 8,31 | 8,35 | -0,71% | 686.392,00 |
| 18.07.2025 | 8,71 | 8,71 | 8,32 | 8,41 | -1,75% | 568.057,00 |
| 17.07.2025 | 8,33 | 8,59 | 8,28 | 8,56 | 3,51% | 759.259,00 |
| 16.07.2025 | 8,63 | 8,69 | 8,24 | 8,27 | -2,82% | 846.507,00 |
| 15.07.2025 | 9,00 | 9,01 | 8,49 | 8,51 | -6,38% | 1.240.272,00 |
| 14.07.2025 | 9,43 | 9,43 | 9,03 | 9,09 | -4,21% | 839.128,00 |
| 11.07.2025 | 9,41 | 9,58 | 9,29 | 9,49 | -0,84% | 829.104,00 |
| 10.07.2025 | 9,35 | 9,61 | 9,12 | 9,57 | 1,59% | 757.261,00 |
| 09.07.2025 | 9,43 | 9,58 | 9,30 | 9,42 | -0,11% | 1.090.911,00 |
| 08.07.2025 | 8,74 | 9,55 | 8,74 | 9,43 | 8,02% | 1.247.523,00 |
| 07.07.2025 | 8,81 | 9,06 | 8,53 | 8,73 | -3,11% | 853.816,00 |
| 03.07.2025 | 9,29 | 9,32 | 8,96 | 9,01 | -2,80% | 454.206,00 |
| 02.07.2025 | 9,12 | 9,33 | 8,95 | 9,27 | 2,66% | 913.083,00 |
| 01.07.2025 | 8,56 | 9,27 | 8,42 | 9,03 | 5,12% | 1.207.991,00 |
| 30.06.2025 | 8,46 | 8,68 | 8,43 | 8,59 | 1,66% | 1.184.622,00 |
| 27.06.2025 | 8,84 | 8,85 | 8,42 | 8,45 | -3,65% | 2.465.733,00 |
| 26.06.2025 | 8,55 | 8,83 | 8,47 | 8,77 | 3,30% | 1.273.975,00 |
| 25.06.2025 | 8,65 | 8,65 | 8,40 | 8,49 | -1,51% | 842.435,00 |
| 24.06.2025 | 8,26 | 8,74 | 8,20 | 8,62 | 2,38% | 877.941,00 |
| 23.06.2025 | 9,20 | 9,22 | 8,36 | 8,42 | -8,18% | 1.236.202,00 |
| 20.06.2025 | 9,63 | 9,76 | 9,11 | 9,17 | -4,48% | 1.397.725,00 |
| 18.06.2025 | 9,54 | 9,72 | 9,41 | 9,60 | 0,63% | 2.290.864,00 |
| 17.06.2025 | 9,60 | 9,87 | 9,54 | 9,54 | 0,10% | 799.228,00 |
| 16.06.2025 | 9,41 | 9,61 | 9,24 | 9,53 | -0,21% | 1.026.167,00 |
| 13.06.2025 | 9,75 | 9,87 | 9,35 | 9,55 | 0,42% | 874.839,00 |
| 12.06.2025 | 9,63 | 9,67 | 9,24 | 9,51 | -2,66% | 1.041.551,00 |
| 11.06.2025 | 9,59 | 9,81 | 9,43 | 9,77 | 3,17% | 1.511.876,00 |
| 10.06.2025 | 8,94 | 9,62 | 8,94 | 9,47 | 6,40% | 1.079.495,00 |
| 09.06.2025 | 8,87 | 9,17 | 8,84 | 8,90 | 1,14% | 825.759,00 |
| 06.06.2025 | 8,70 | 8,92 | 8,65 | 8,80 | 3,29% | 791.367,00 |
| 05.06.2025 | 8,61 | 8,66 | 8,39 | 8,52 | -0,70% | 954.570,00 |
| 04.06.2025 | 8,81 | 8,89 | 8,42 | 8,58 | -2,50% | 970.783,00 |
| 03.06.2025 | 8,29 | 8,91 | 8,06 | 8,80 | 6,15% | 1.056.583,00 |
| 02.06.2025 | 8,53 | 8,57 | 8,28 | 8,29 | -0,36% | 861.754,00 |
| 30.05.2025 | 8,52 | 8,52 | 8,14 | 8,32 | -3,26% | 1.538.119,00 |
| 29.05.2025 | 8,56 | 8,70 | 8,44 | 8,60 | 1,90% | 1.120.170,00 |
| 28.05.2025 | 8,41 | 8,55 | 8,27 | 8,44 | 2,18% | 1.190.010,00 |
| 27.05.2025 | 8,13 | 8,26 | 7,86 | 8,26 | 5,22% | 1.351.888,00 |
| 23.05.2025 | 7,59 | 7,89 | 7,59 | 7,85 | -0,25% | 813.217,00 |
| 22.05.2025 | 7,66 | 7,90 | 7,57 | 7,87 | 1,29% | 965.262,00 |
| 21.05.2025 | 8,14 | 8,15 | 7,77 | 7,77 | -5,36% | 838.450,00 |
| 20.05.2025 | 8,32 | 8,46 | 8,20 | 8,21 | -0,85% | 1.370.965,00 |
| 19.05.2025 | 8,26 | 8,58 | 8,19 | 8,28 | -1,90% | 1.131.050,00 |
| 16.05.2025 | 8,29 | 8,53 | 8,22 | 8,44 | 1,93% | 1.214.634,00 |
| 15.05.2025 | 8,42 | 8,42 | 8,12 | 8,28 | -3,04% | 699.527,00 |
| 14.05.2025 | 8,66 | 8,81 | 8,49 | 8,54 | -1,27% | 925.333,00 |
| 13.05.2025 | 8,65 | 8,80 | 8,58 | 8,65 | -0,12% | 803.080,00 |
| 12.05.2025 | 8,85 | 9,17 | 8,62 | 8,66 | 4,72% | 977.833,00 |
| 09.05.2025 | 8,34 | 8,44 | 8,20 | 8,27 | 1,10% | 782.343,00 |
| 08.05.2025 | 7,88 | 8,28 | 7,84 | 8,18 | 5,82% | 914.727,00 |
| 07.05.2025 | 7,71 | 7,91 | 7,60 | 7,73 | 0,52% | 1.253.941,00 |
| 06.05.2025 | 8,10 | 8,34 | 7,68 | 7,69 | -3,63% | 1.548.528,00 |
| 05.05.2025 | 8,35 | 8,42 | 7,97 | 7,98 | -5,56% | 1.453.731,00 |
| 02.05.2025 | 8,45 | 8,63 | 8,31 | 8,45 | 1,44% | 1.081.805,00 |
| 01.05.2025 | 8,19 | 8,59 | 8,19 | 8,33 | 0,73% | 1.060.026,00 |
| 30.04.2025 | 8,77 | 9,22 | 7,60 | 8,27 | 2,86% | 1.959.704,00 |
| 29.04.2025 | 8,13 | 8,28 | 7,87 | 8,04 | 0,12% | 1.305.861,00 |
| 28.04.2025 | 8,14 | 8,34 | 8,00 | 8,03 | -1,83% | 1.183.370,00 |
| 25.04.2025 | 8,25 | 8,30 | 8,03 | 8,18 | -1,92% | 1.038.968,00 |
| 24.04.2025 | 8,18 | 8,38 | 7,96 | 8,34 | 3,22% | 957.142,00 |
| 23.04.2025 | 8,35 | 8,40 | 7,85 | 8,08 | 0,25% | 1.196.412,00 |
| 22.04.2025 | 8,55 | 8,62 | 7,99 | 8,06 | -5,18% | 1.030.094,00 |
| 21.04.2025 | 8,51 | 8,58 | 8,24 | 8,50 | -1,85% | 1.317.784,00 |
| 17.04.2025 | 8,44 | 8,76 | 8,35 | 8,66 | 3,96% | 1.114.629,00 |
| 16.04.2025 | 8,09 | 8,36 | 8,09 | 8,33 | 3,22% | 1.323.010,00 |
| 15.04.2025 | 8,01 | 8,15 | 7,91 | 8,07 | 1,00% | 1.237.119,00 |
| 14.04.2025 | 8,23 | 8,23 | 7,67 | 7,99 | 0,50% | 1.402.461,00 |
| 11.04.2025 | 7,71 | 7,98 | 7,35 | 7,95 | 3,25% | 1.537.794,00 |
| 10.04.2025 | 7,97 | 7,97 | 7,26 | 7,70 | -8,55% | 1.701.059,00 |
| 09.04.2025 | 6,70 | 8,69 | 6,70 | 8,42 | 21,85% | 2.532.406,00 |