15,930$
-3,10%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 16,21 | 16,32 | 15,87 | 15,93 | -3,10% | 1.190.106,00 |
| 21.05.2026 | 16,90 | 17,00 | 16,33 | 16,44 | -3,12% | 851.183,00 |
| 20.05.2026 | 16,41 | 17,10 | 16,41 | 16,97 | 3,60% | 1.349.724,00 |
| 19.05.2026 | 16,87 | 16,87 | 16,15 | 16,38 | -0,91% | 1.385.556,00 |
| 18.05.2026 | 15,83 | 16,57 | 15,70 | 16,53 | 4,29% | 782.390,00 |
| 15.05.2026 | 16,05 | 16,08 | 15,72 | 15,85 | -1,12% | 714.498,00 |
| 14.05.2026 | 15,64 | 16,13 | 15,57 | 16,03 | 2,36% | 718.422,00 |
| 13.05.2026 | 15,66 | 15,75 | 15,45 | 15,66 | -0,89% | 916.644,00 |
| 12.05.2026 | 16,01 | 16,12 | 15,52 | 15,80 | -0,38% | 913.421,00 |
| 11.05.2026 | 15,60 | 15,96 | 15,60 | 15,86 | 3,19% | 685.355,00 |
| 08.05.2026 | 15,65 | 15,87 | 15,25 | 15,37 | -1,22% | 713.262,00 |
| 07.05.2026 | 15,95 | 16,30 | 15,47 | 15,56 | -3,71% | 1.646.573,00 |
| 06.05.2026 | 17,37 | 17,49 | 16,04 | 16,16 | -9,42% | 1.274.115,00 |
| 05.05.2026 | 18,35 | 18,57 | 17,30 | 17,84 | -1,22% | 1.022.563,00 |
| 04.05.2026 | 17,97 | 18,16 | 17,81 | 18,06 | 0,11% | 679.463,00 |
| 01.05.2026 | 18,05 | 18,28 | 17,70 | 18,04 | -0,93% | 694.841,00 |
| 30.04.2026 | 17,80 | 18,27 | 17,79 | 18,21 | 1,00% | 735.885,00 |
| 29.04.2026 | 18,21 | 18,21 | 17,62 | 18,03 | 0,11% | 1.000.088,00 |
| 28.04.2026 | 18,01 | 18,20 | 17,95 | 18,01 | 1,18% | 879.861,00 |
| 27.04.2026 | 17,82 | 18,06 | 17,72 | 17,80 | 0,23% | 941.900,00 |
| 24.04.2026 | 17,13 | 17,79 | 16,76 | 17,76 | 3,98% | 1.111.660,00 |
| 23.04.2026 | 17,11 | 17,67 | 16,60 | 17,08 | -0,47% | 954.852,00 |
| 22.04.2026 | 16,54 | 17,27 | 16,54 | 17,16 | 4,63% | 895.262,00 |
| 21.04.2026 | 16,28 | 16,42 | 15,87 | 16,40 | 3,02% | 1.107.727,00 |
| 20.04.2026 | 16,04 | 16,33 | 15,81 | 15,92 | -2,15% | 885.519,00 |
| 17.04.2026 | 15,60 | 16,28 | 15,58 | 16,27 | 1,06% | 2.808.741,00 |
| 16.04.2026 | 16,13 | 16,34 | 15,93 | 16,10 | -0,37% | 1.910.199,00 |
| 15.04.2026 | 16,46 | 16,46 | 16,02 | 16,16 | -0,68% | 1.857.524,00 |
| 14.04.2026 | 16,86 | 16,86 | 16,23 | 16,27 | -4,74% | 596.281,00 |
| 13.04.2026 | 16,84 | 17,37 | 16,84 | 17,08 | 2,34% | 587.579,00 |
| 10.04.2026 | 16,66 | 16,84 | 16,54 | 16,69 | 0,00% | 527.947,00 |
| 09.04.2026 | 17,08 | 17,26 | 16,60 | 16,69 | -2,45% | 858.075,00 |
| 08.04.2026 | 16,65 | 17,20 | 16,30 | 17,11 | -0,47% | 1.013.603,00 |
| 07.04.2026 | 16,67 | 17,25 | 16,51 | 17,19 | 3,43% | 732.047,00 |
| 06.04.2026 | 16,57 | 16,80 | 16,43 | 16,62 | -0,24% | 671.961,00 |
| 02.04.2026 | 16,43 | 16,88 | 16,25 | 16,66 | 2,52% | 836.191,00 |
| 01.04.2026 | 17,27 | 17,38 | 16,25 | 16,25 | -6,66% | 1.191.554,00 |
| 31.03.2026 | 17,53 | 17,91 | 17,22 | 17,41 | 1,22% | 1.899.315,00 |
| 30.03.2026 | 18,20 | 18,22 | 17,17 | 17,20 | -3,96% | 1.642.902,00 |
| 27.03.2026 | 17,78 | 17,98 | 17,37 | 17,91 | 0,51% | 1.309.217,00 |
| 26.03.2026 | 17,69 | 17,97 | 17,43 | 17,82 | 0,00% | 1.279.563,00 |
| 25.03.2026 | 18,17 | 18,39 | 17,80 | 17,82 | -3,10% | 899.292,00 |
| 24.03.2026 | 17,62 | 18,47 | 17,56 | 18,39 | 3,26% | 1.481.327,00 |
| 23.03.2026 | 16,59 | 17,96 | 16,54 | 17,81 | 6,97% | 1.468.898,00 |
| 20.03.2026 | 16,81 | 16,91 | 16,39 | 16,65 | -0,60% | 2.660.085,00 |
| 19.03.2026 | 16,39 | 16,98 | 16,01 | 16,75 | 1,64% | 1.148.050,00 |
| 18.03.2026 | 16,96 | 17,10 | 16,48 | 16,48 | -2,83% | 1.143.481,00 |
| 17.03.2026 | 16,65 | 17,19 | 16,65 | 16,96 | 3,04% | 606.209,00 |
| 16.03.2026 | 16,17 | 16,57 | 15,92 | 16,46 | 1,98% | 800.885,00 |
| 13.03.2026 | 16,14 | 16,23 | 15,73 | 16,14 | 1,13% | 1.049.855,00 |
| 12.03.2026 | 16,90 | 16,90 | 15,71 | 15,96 | -6,01% | 1.593.245,00 |
| 11.03.2026 | 16,93 | 17,31 | 16,66 | 16,98 | -0,64% | 986.446,00 |
| 10.03.2026 | 16,87 | 17,23 | 16,54 | 17,09 | 0,59% | 1.358.250,00 |
| 09.03.2026 | 16,33 | 17,01 | 16,18 | 16,99 | 2,10% | 1.194.479,00 |
| 06.03.2026 | 16,60 | 16,91 | 16,27 | 16,64 | -0,95% | 1.189.706,00 |
| 05.03.2026 | 16,45 | 16,91 | 16,34 | 16,80 | 2,19% | 1.092.837,00 |
| 04.03.2026 | 17,11 | 17,34 | 16,36 | 16,44 | -2,55% | 1.546.619,00 |
| 03.03.2026 | 17,11 | 17,33 | 16,49 | 16,87 | -3,32% | 943.687,00 |
| 02.03.2026 | 18,07 | 18,27 | 17,06 | 17,45 | -2,30% | 1.059.616,00 |
| 27.02.2026 | 17,41 | 18,09 | 17,21 | 17,86 | 2,64% | 1.481.833,00 |
| 26.02.2026 | 17,24 | 17,57 | 16,65 | 17,40 | 0,58% | 888.036,00 |
| 25.02.2026 | 17,89 | 17,91 | 17,02 | 17,30 | -2,43% | 1.208.319,00 |
| 24.02.2026 | 18,17 | 18,19 | 17,49 | 17,73 | -2,48% | 1.004.175,00 |
| 23.02.2026 | 17,82 | 18,73 | 17,38 | 18,18 | 2,19% | 1.910.443,00 |
| 20.02.2026 | 17,57 | 18,08 | 17,20 | 17,79 | 0,06% | 1.410.079,00 |
| 19.02.2026 | 15,84 | 18,38 | 15,28 | 17,78 | 6,15% | 3.278.661,00 |
| 18.02.2026 | 16,57 | 17,10 | 16,50 | 16,75 | 2,70% | 1.140.564,00 |
| 17.02.2026 | 16,36 | 16,37 | 15,86 | 16,31 | -0,12% | 678.727,00 |
| 13.02.2026 | 16,33 | 16,68 | 16,13 | 16,33 | 0,80% | 718.585,00 |
| 12.02.2026 | 17,00 | 17,00 | 15,73 | 16,20 | -3,91% | 762.168,00 |
| 11.02.2026 | 16,47 | 16,99 | 16,31 | 16,86 | 3,37% | 740.657,00 |
| 10.02.2026 | 16,69 | 16,69 | 16,06 | 16,31 | -2,10% | 493.199,00 |
| 09.02.2026 | 16,84 | 16,89 | 16,51 | 16,66 | 0,00% | 677.001,00 |
| 06.02.2026 | 15,83 | 16,79 | 15,59 | 16,66 | 7,48% | 777.195,00 |
| 05.02.2026 | 15,77 | 15,99 | 15,17 | 15,50 | -3,61% | 663.778,00 |
| 04.02.2026 | 16,35 | 16,42 | 15,63 | 16,08 | -0,62% | 934.219,00 |
| 03.02.2026 | 16,08 | 16,46 | 15,64 | 16,18 | 0,56% | 780.095,00 |
| 02.02.2026 | 15,65 | 16,37 | 15,49 | 16,09 | 0,50% | 999.921,00 |
| 30.01.2026 | 16,01 | 16,42 | 15,58 | 16,01 | -1,36% | 1.407.146,00 |
| 29.01.2026 | 16,05 | 16,45 | 15,87 | 16,23 | 4,71% | 1.938.933,00 |
| 28.01.2026 | 16,11 | 16,23 | 15,23 | 15,50 | -3,61% | 1.347.229,00 |
| 27.01.2026 | 16,19 | 16,32 | 15,91 | 16,08 | 1,01% | 683.445,00 |
| 26.01.2026 | 16,11 | 16,20 | 15,85 | 15,92 | -1,06% | 921.715,00 |
| 22.01.2026 | 16,11 | 16,11 | 15,77 | 16,09 | 0,00% | 1.109.058,00 |
| 21.01.2026 | 15,47 | 16,27 | 15,47 | 16,09 | 5,72% | 1.516.753,00 |
| 20.01.2026 | 16,17 | 16,27 | 15,12 | 15,22 | -6,11% | 1.480.974,00 |
| 16.01.2026 | 16,35 | 16,50 | 16,15 | 16,21 | -0,18% | 756.888,00 |
| 15.01.2026 | 16,25 | 16,51 | 16,05 | 16,24 | -0,12% | 1.474.045,00 |
| 14.01.2026 | 15,60 | 16,78 | 15,46 | 16,26 | 6,14% | 2.152.500,00 |
| 13.01.2026 | 14,60 | 15,48 | 14,59 | 15,32 | 6,17% | 1.095.471,00 |
| 12.01.2026 | 14,60 | 14,67 | 14,16 | 14,43 | -0,96% | 634.568,00 |
| 09.01.2026 | 14,65 | 14,85 | 14,19 | 14,57 | -0,48% | 996.651,00 |
| 08.01.2026 | 14,10 | 14,69 | 14,04 | 14,64 | 4,05% | 664.396,00 |
| 07.01.2026 | 14,26 | 14,26 | 13,96 | 14,07 | -0,85% | 755.330,00 |
| 06.01.2026 | 14,17 | 14,27 | 14,00 | 14,19 | -0,84% | 815.658,00 |
| 05.01.2026 | 14,60 | 14,94 | 14,29 | 14,31 | 4,91% | 1.703.381,00 |
| 02.01.2026 | 13,34 | 13,72 | 13,19 | 13,64 | 2,17% | 799.289,00 |
| 31.12.2025 | 13,49 | 13,63 | 13,30 | 13,35 | -1,33% | 572.934,00 |
| 30.12.2025 | 13,59 | 13,74 | 13,51 | 13,53 | -0,22% | 1.171.461,00 |
| 29.12.2025 | 13,50 | 13,68 | 13,38 | 13,56 | 1,35% | 887.400,00 |