14,640$
4,05%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 14,10 | 14,69 | 14,04 | 14,64 | 4,05% | 664.396,00 |
| 07.01.2026 | 14,26 | 14,26 | 13,96 | 14,07 | -0,85% | 755.330,00 |
| 06.01.2026 | 14,17 | 14,27 | 14,00 | 14,19 | -0,84% | 815.658,00 |
| 05.01.2026 | 14,60 | 14,94 | 14,29 | 14,31 | 4,91% | 1.703.381,00 |
| 02.01.2026 | 13,34 | 13,72 | 13,19 | 13,64 | 2,17% | 799.289,00 |
| 31.12.2025 | 13,49 | 13,63 | 13,30 | 13,35 | -1,33% | 572.934,00 |
| 30.12.2025 | 13,59 | 13,74 | 13,51 | 13,53 | -0,22% | 1.171.461,00 |
| 29.12.2025 | 13,50 | 13,68 | 13,38 | 13,56 | 1,35% | 887.400,00 |
| 26.12.2025 | 13,46 | 13,51 | 13,29 | 13,38 | -0,67% | 415.921,00 |
| 24.12.2025 | 13,69 | 13,69 | 13,42 | 13,47 | -0,88% | 359.703,00 |
| 23.12.2025 | 13,34 | 13,63 | 13,19 | 13,59 | 1,95% | 823.751,00 |
| 22.12.2025 | 13,21 | 13,57 | 13,15 | 13,33 | 2,78% | 1.272.679,00 |
| 19.12.2025 | 12,58 | 13,00 | 12,53 | 12,97 | 3,59% | 5.653.931,00 |
| 18.12.2025 | 12,95 | 13,09 | 12,49 | 12,52 | -4,94% | 1.709.867,00 |
| 17.12.2025 | 12,78 | 13,20 | 12,73 | 13,17 | 4,11% | 1.422.715,00 |
| 16.12.2025 | 13,51 | 13,54 | 12,44 | 12,65 | -8,20% | 1.430.681,00 |
| 15.12.2025 | 14,04 | 14,10 | 13,72 | 13,78 | -1,85% | 965.324,00 |
| 12.12.2025 | 14,68 | 14,68 | 13,95 | 14,04 | -4,10% | 873.540,00 |
| 11.12.2025 | 14,51 | 14,91 | 14,44 | 14,64 | 0,07% | 942.100,00 |
| 10.12.2025 | 14,55 | 14,79 | 14,41 | 14,63 | -0,48% | 1.435.544,00 |
| 09.12.2025 | 14,53 | 14,81 | 14,47 | 14,70 | 1,45% | 838.924,00 |
| 08.12.2025 | 14,74 | 14,88 | 14,46 | 14,49 | -2,56% | 601.359,00 |
| 05.12.2025 | 14,77 | 14,97 | 14,75 | 14,87 | 0,13% | 673.942,00 |
| 04.12.2025 | 15,00 | 15,04 | 14,70 | 14,85 | -0,87% | 692.448,00 |
| 03.12.2025 | 14,35 | 15,00 | 14,33 | 14,98 | 5,94% | 1.175.518,00 |
| 02.12.2025 | 14,24 | 14,24 | 13,60 | 14,14 | -0,70% | 1.120.130,00 |
| 01.12.2025 | 14,00 | 14,31 | 13,97 | 14,24 | 2,08% | 841.107,00 |
| 28.11.2025 | 13,84 | 14,13 | 13,68 | 13,95 | 1,31% | 386.384,00 |
| 26.11.2025 | 13,90 | 14,03 | 13,76 | 13,77 | -1,57% | 564.040,00 |
| 25.11.2025 | 13,71 | 14,00 | 13,43 | 13,99 | 1,89% | 596.712,00 |
| 24.11.2025 | 13,51 | 13,93 | 13,43 | 13,73 | 4,25% | 1.071.336,00 |
| 20.11.2025 | 13,63 | 14,06 | 13,12 | 13,17 | -1,94% | 1.866.387,00 |
| 19.11.2025 | 13,44 | 13,67 | 13,25 | 13,43 | -3,24% | 897.361,00 |
| 18.11.2025 | 13,20 | 13,90 | 13,20 | 13,88 | 3,12% | 791.409,00 |
| 17.11.2025 | 13,50 | 13,81 | 13,19 | 13,46 | 0,07% | 992.268,00 |
| 13.11.2025 | 13,71 | 13,86 | 13,17 | 13,45 | -1,82% | 1.192.849,00 |
| 12.11.2025 | 14,09 | 14,15 | 13,39 | 13,70 | -3,45% | 1.580.925,00 |
| 11.11.2025 | 13,97 | 14,23 | 13,76 | 14,19 | 2,68% | 1.099.575,00 |
| 10.11.2025 | 12,91 | 13,95 | 12,76 | 13,82 | 6,72% | 1.598.769,00 |
| 07.11.2025 | 13,06 | 13,21 | 12,70 | 12,95 | -0,92% | 1.877.559,00 |
| 06.11.2025 | 13,81 | 14,08 | 13,06 | 13,07 | -6,04% | 1.368.921,00 |
| 05.11.2025 | 13,86 | 14,05 | 13,74 | 13,91 | 1,09% | 1.453.803,00 |
| 04.11.2025 | 13,62 | 13,88 | 13,57 | 13,76 | -2,13% | 1.109.886,00 |
| 03.11.2025 | 13,60 | 14,07 | 13,39 | 14,06 | 3,53% | 1.345.157,00 |
| 31.10.2025 | 14,07 | 14,07 | 13,50 | 13,58 | -2,72% | 1.328.071,00 |
| 30.10.2025 | 13,82 | 14,31 | 13,80 | 13,96 | -1,06% | 769.955,00 |
| 29.10.2025 | 13,89 | 14,53 | 13,89 | 14,11 | 1,66% | 1.738.045,00 |
| 28.10.2025 | 13,79 | 13,91 | 13,60 | 13,88 | 0,58% | 1.176.683,00 |
| 27.10.2025 | 13,90 | 13,94 | 13,51 | 13,80 | 0,66% | 698.212,00 |
| 24.10.2025 | 13,55 | 13,99 | 13,48 | 13,71 | 1,33% | 1.040.078,00 |
| 23.10.2025 | 13,02 | 14,11 | 12,50 | 13,53 | 0,15% | 2.060.547,00 |
| 22.10.2025 | 13,09 | 13,63 | 12,81 | 13,51 | 5,55% | 1.650.858,00 |
| 21.10.2025 | 12,86 | 13,21 | 12,75 | 12,80 | 0,55% | 890.549,00 |
| 20.10.2025 | 12,58 | 12,90 | 12,57 | 12,73 | 2,33% | 845.290,00 |
| 17.10.2025 | 12,56 | 12,67 | 12,31 | 12,44 | -1,66% | 684.533,00 |
| 16.10.2025 | 12,59 | 12,75 | 12,38 | 12,65 | 0,64% | 1.786.820,00 |
| 15.10.2025 | 12,55 | 12,85 | 12,39 | 12,57 | 1,70% | 960.946,00 |
| 14.10.2025 | 12,13 | 12,53 | 11,92 | 12,36 | -0,56% | 632.495,00 |
| 13.10.2025 | 12,32 | 12,50 | 12,03 | 12,43 | 3,33% | 1.013.016,00 |
| 10.10.2025 | 12,51 | 12,86 | 12,02 | 12,03 | -5,35% | 1.815.666,00 |
| 09.10.2025 | 13,19 | 13,35 | 12,69 | 12,71 | -3,35% | 1.777.214,00 |
| 08.10.2025 | 12,97 | 13,17 | 12,73 | 13,15 | 3,46% | 1.321.803,00 |
| 07.10.2025 | 13,13 | 13,20 | 12,35 | 12,71 | -3,57% | 2.124.036,00 |
| 06.10.2025 | 12,67 | 13,25 | 12,46 | 13,18 | 11,04% | 1.571.109,00 |
| 02.10.2025 | 12,19 | 12,25 | 11,78 | 11,87 | -3,26% | 612.264,00 |
| 01.10.2025 | 12,06 | 12,30 | 11,79 | 12,27 | 3,28% | 715.788,00 |
| 30.09.2025 | 12,15 | 12,19 | 11,60 | 11,88 | -3,26% | 1.062.849,00 |
| 29.09.2025 | 12,59 | 12,59 | 11,99 | 12,28 | -3,00% | 1.104.692,00 |
| 26.09.2025 | 12,33 | 12,71 | 12,33 | 12,66 | 3,09% | 1.038.010,00 |
| 25.09.2025 | 12,29 | 12,37 | 12,02 | 12,28 | -0,57% | 848.505,00 |
| 24.09.2025 | 12,26 | 12,56 | 12,19 | 12,35 | 2,15% | 864.704,00 |
| 23.09.2025 | 12,25 | 12,75 | 12,07 | 12,09 | 0,42% | 1.022.036,00 |
| 22.09.2025 | 11,98 | 12,07 | 11,77 | 12,04 | 0,33% | 828.633,00 |
| 19.09.2025 | 12,27 | 12,30 | 11,80 | 12,00 | -2,83% | 2.858.318,00 |
| 18.09.2025 | 12,11 | 12,42 | 12,05 | 12,35 | 2,15% | 1.274.646,00 |
| 17.09.2025 | 12,23 | 12,58 | 11,98 | 12,09 | -1,31% | 891.068,00 |
| 16.09.2025 | 12,18 | 12,46 | 12,10 | 12,25 | 0,74% | 1.096.693,00 |
| 15.09.2025 | 12,43 | 12,57 | 12,13 | 12,16 | -1,38% | 781.105,00 |
| 12.09.2025 | 12,67 | 12,67 | 12,32 | 12,33 | -1,52% | 620.376,00 |
| 11.09.2025 | 12,21 | 12,55 | 12,03 | 12,52 | 2,04% | 813.014,00 |
| 10.09.2025 | 12,13 | 12,43 | 12,01 | 12,27 | 1,49% | 635.521,00 |
| 09.09.2025 | 12,35 | 12,52 | 12,03 | 12,09 | -1,79% | 565.287,00 |
| 08.09.2025 | 12,42 | 12,49 | 11,99 | 12,31 | -0,81% | 790.811,00 |
| 05.09.2025 | 12,30 | 12,63 | 12,20 | 12,41 | -0,96% | 1.766.695,00 |
| 04.09.2025 | 12,11 | 12,57 | 12,00 | 12,53 | 4,42% | 1.357.841,00 |
| 03.09.2025 | 12,28 | 12,43 | 11,92 | 12,00 | -2,60% | 1.045.537,00 |
| 02.09.2025 | 12,33 | 12,47 | 12,09 | 12,32 | -1,20% | 1.217.697,00 |
| 29.08.2025 | 12,51 | 12,64 | 12,41 | 12,47 | -0,72% | 1.101.750,00 |
| 28.08.2025 | 12,53 | 12,59 | 12,20 | 12,56 | 1,21% | 1.042.628,00 |
| 27.08.2025 | 12,19 | 12,71 | 12,15 | 12,41 | 1,97% | 1.233.906,00 |
| 26.08.2025 | 12,13 | 12,52 | 12,04 | 12,17 | -2,01% | 1.223.905,00 |
| 25.08.2025 | 12,25 | 12,55 | 12,22 | 12,42 | 0,65% | 1.507.124,00 |
| 22.08.2025 | 11,62 | 12,50 | 11,62 | 12,34 | 6,84% | 1.518.470,00 |
| 21.08.2025 | 11,28 | 11,62 | 11,22 | 11,55 | 2,85% | 959.502,00 |
| 20.08.2025 | 11,28 | 11,37 | 11,10 | 11,23 | 0,00% | 1.087.961,00 |
| 19.08.2025 | 11,12 | 11,39 | 11,04 | 11,23 | 0,99% | 1.100.279,00 |
| 18.08.2025 | 10,87 | 11,39 | 10,69 | 11,12 | 1,65% | 1.463.389,00 |
| 15.08.2025 | 10,56 | 11,17 | 10,50 | 10,94 | 4,69% | 1.102.999,00 |
| 14.08.2025 | 10,72 | 10,72 | 10,18 | 10,45 | -3,60% | 1.054.879,00 |
| 13.08.2025 | 10,40 | 10,90 | 10,32 | 10,84 | 4,33% | 1.350.227,00 |