1,425$
-1,72%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,44 | 1,45 | 1,34 | 1,43 | -1,72% | 4.301.200,00 |
| 17.03.2026 | 1,55 | 1,63 | 1,45 | 1,45 | -5,84% | 4.223.641,00 |
| 16.03.2026 | 1,67 | 1,69 | 1,54 | 1,54 | -7,78% | 3.149.460,00 |
| 13.03.2026 | 1,71 | 1,74 | 1,65 | 1,67 | -2,34% | 2.855.635,00 |
| 12.03.2026 | 1,72 | 1,77 | 1,69 | 1,71 | -2,29% | 2.359.140,00 |
| 11.03.2026 | 1,71 | 1,78 | 1,67 | 1,75 | 3,55% | 3.380.466,00 |
| 10.03.2026 | 1,71 | 1,74 | 1,66 | 1,69 | -2,31% | 2.878.077,00 |
| 09.03.2026 | 1,68 | 1,74 | 1,64 | 1,73 | -1,14% | 6.441.935,00 |
| 06.03.2026 | 1,82 | 1,83 | 1,71 | 1,75 | -6,91% | 3.306.643,00 |
| 05.03.2026 | 1,74 | 1,91 | 1,73 | 1,88 | 6,52% | 6.253.272,00 |
| 04.03.2026 | 1,69 | 1,81 | 1,65 | 1,77 | 3,76% | 4.352.905,00 |
| 03.03.2026 | 1,74 | 1,74 | 1,68 | 1,70 | -6,02% | 3.571.196,00 |
| 02.03.2026 | 1,71 | 1,82 | 1,67 | 1,81 | 0,56% | 2.583.983,00 |
| 27.02.2026 | 1,76 | 1,81 | 1,71 | 1,80 | 2,27% | 3.281.921,00 |
| 26.02.2026 | 1,78 | 1,82 | 1,72 | 1,76 | -1,40% | 2.828.675,00 |
| 25.02.2026 | 1,81 | 1,88 | 1,77 | 1,79 | -1,92% | 2.353.863,00 |
| 24.02.2026 | 1,76 | 1,84 | 1,76 | 1,82 | -2,15% | 2.151.747,00 |
| 20.02.2026 | 1,83 | 1,94 | 1,81 | 1,86 | 0,27% | 3.662.089,00 |
| 19.02.2026 | 1,96 | 2,03 | 1,83 | 1,86 | -5,84% | 3.861.359,00 |
| 18.02.2026 | 2,05 | 2,07 | 1,96 | 1,97 | -3,43% | 3.859.061,00 |
| 17.02.2026 | 1,97 | 2,11 | 1,92 | 2,04 | 6,53% | 6.574.158,00 |
| 13.02.2026 | 1,94 | 1,97 | 1,89 | 1,92 | -1,29% | 1.799.921,00 |
| 12.02.2026 | 2,03 | 2,07 | 1,86 | 1,94 | -6,28% | 4.007.400,00 |
| 11.02.2026 | 2,12 | 2,16 | 2,02 | 2,07 | -1,43% | 2.510.359,00 |
| 10.02.2026 | 2,11 | 2,21 | 2,08 | 2,10 | -0,24% | 2.347.746,00 |
| 09.02.2026 | 2,21 | 2,23 | 2,10 | 2,11 | -9,85% | 3.312.665,00 |
| 06.02.2026 | 2,16 | 2,34 | 2,16 | 2,34 | 10,40% | 2.647.547,00 |
| 05.02.2026 | 2,28 | 2,28 | 2,06 | 2,12 | -7,44% | 4.628.181,00 |
| 04.02.2026 | 2,21 | 2,31 | 2,19 | 2,29 | 5,54% | 2.872.532,00 |
| 03.02.2026 | 2,29 | 2,29 | 2,07 | 2,17 | -6,28% | 3.558.956,00 |
| 02.02.2026 | 2,16 | 2,39 | 2,12 | 2,31 | 5,48% | 4.312.599,00 |
| 30.01.2026 | 2,07 | 2,19 | 2,03 | 2,19 | 7,62% | 5.026.758,00 |
| 29.01.2026 | 2,25 | 2,29 | 2,03 | 2,04 | -12,85% | 9.832.134,00 |
| 28.01.2026 | 2,17 | 2,48 | 2,17 | 2,34 | 9,62% | 8.714.694,00 |
| 27.01.2026 | 2,21 | 2,24 | 2,13 | 2,13 | -4,05% | 3.300.742,00 |
| 26.01.2026 | 2,30 | 2,31 | 2,21 | 2,22 | -3,48% | 1.800.998,00 |
| 22.01.2026 | 2,28 | 2,35 | 2,28 | 2,30 | 2,22% | 2.393.022,00 |
| 21.01.2026 | 2,32 | 2,35 | 2,10 | 2,25 | -10,00% | 9.241.242,00 |
| 20.01.2026 | 2,61 | 2,64 | 2,47 | 2,50 | -8,09% | 4.216.213,00 |
| 16.01.2026 | 2,69 | 2,73 | 2,62 | 2,72 | 1,12% | 2.300.973,00 |
| 15.01.2026 | 2,53 | 2,73 | 2,49 | 2,69 | 7,60% | 2.789.701,00 |
| 14.01.2026 | 2,47 | 2,54 | 2,45 | 2,50 | 1,63% | 1.753.671,00 |
| 13.01.2026 | 2,58 | 2,60 | 2,44 | 2,46 | -3,91% | 2.091.754,00 |
| 12.01.2026 | 2,53 | 2,59 | 2,49 | 2,56 | 0,79% | 1.616.272,00 |
| 09.01.2026 | 2,62 | 2,64 | 2,49 | 2,54 | -1,93% | 2.143.996,00 |
| 08.01.2026 | 2,48 | 2,62 | 2,47 | 2,59 | 2,78% | 1.648.520,00 |
| 07.01.2026 | 2,59 | 2,59 | 2,45 | 2,52 | -2,14% | 2.096.518,00 |
| 06.01.2026 | 2,49 | 2,58 | 2,47 | 2,58 | 2,79% | 2.514.666,00 |
| 05.01.2026 | 2,49 | 2,58 | 2,45 | 2,51 | 1,83% | 3.519.203,00 |
| 02.01.2026 | 2,40 | 2,49 | 2,40 | 2,46 | 3,80% | 2.437.303,00 |
| 31.12.2025 | 2,45 | 2,46 | 2,37 | 2,37 | -4,44% | 3.291.228,00 |
| 30.12.2025 | 2,46 | 2,49 | 2,43 | 2,48 | 1,22% | 3.449.260,00 |
| 29.12.2025 | 2,45 | 2,52 | 2,43 | 2,45 | -1,61% | 2.367.839,00 |
| 26.12.2025 | 2,50 | 2,52 | 2,44 | 2,49 | 0,00% | 1.628.066,00 |
| 24.12.2025 | 2,49 | 2,53 | 2,48 | 2,49 | 0,40% | 3.326.882,00 |
| 23.12.2025 | 2,48 | 2,54 | 2,40 | 2,48 | -0,40% | 3.339.922,00 |
| 22.12.2025 | 2,62 | 2,67 | 2,47 | 2,49 | -5,14% | 4.100.621,00 |
| 19.12.2025 | 2,67 | 2,69 | 2,62 | 2,63 | -2,05% | 5.847.393,00 |
| 18.12.2025 | 2,71 | 2,74 | 2,66 | 2,68 | -1,11% | 2.381.335,00 |
| 17.12.2025 | 2,82 | 2,84 | 2,69 | 2,71 | -3,56% | 3.019.443,00 |
| 16.12.2025 | 2,72 | 2,87 | 2,65 | 2,81 | 2,18% | 3.012.237,00 |
| 15.12.2025 | 2,64 | 2,99 | 2,56 | 2,75 | 5,36% | 10.251.610,00 |
| 12.12.2025 | 2,60 | 2,67 | 2,59 | 2,61 | 0,00% | 2.079.640,00 |
| 11.12.2025 | 2,60 | 2,62 | 2,51 | 2,61 | -0,38% | 3.452.669,00 |
| 10.12.2025 | 2,60 | 2,66 | 2,58 | 2,62 | 0,77% | 3.489.658,00 |
| 09.12.2025 | 2,66 | 2,74 | 2,59 | 2,60 | -3,17% | 2.150.479,00 |
| 08.12.2025 | 2,71 | 2,74 | 2,64 | 2,69 | -0,19% | 2.239.695,00 |
| 05.12.2025 | 2,81 | 2,87 | 2,68 | 2,69 | -3,58% | 3.459.854,00 |
| 04.12.2025 | 2,69 | 2,81 | 2,69 | 2,79 | 2,95% | 2.037.662,00 |
| 03.12.2025 | 2,70 | 2,79 | 2,69 | 2,71 | 1,12% | 1.899.507,00 |
| 02.12.2025 | 2,69 | 2,74 | 2,66 | 2,68 | 0,37% | 2.006.313,00 |
| 01.12.2025 | 2,72 | 2,76 | 2,65 | 2,67 | -3,96% | 2.260.037,00 |
| 28.11.2025 | 2,66 | 2,79 | 2,62 | 2,78 | 4,51% | 2.654.881,00 |
| 26.11.2025 | 2,74 | 2,75 | 2,64 | 2,66 | -2,56% | 5.248.792,00 |
| 25.11.2025 | 2,71 | 2,83 | 2,66 | 2,73 | 0,74% | 4.270.807,00 |
| 24.11.2025 | 2,60 | 2,74 | 2,58 | 2,71 | 16,06% | 6.294.081,00 |
| 20.11.2025 | 2,42 | 2,50 | 2,32 | 2,34 | -4,69% | 3.538.204,00 |
| 19.11.2025 | 2,53 | 2,56 | 2,42 | 2,45 | -3,54% | 3.640.406,00 |
| 18.11.2025 | 2,57 | 2,61 | 2,51 | 2,54 | -2,31% | 3.273.024,00 |
| 17.11.2025 | 2,75 | 2,75 | 2,57 | 2,60 | -8,45% | 3.831.622,00 |
| 13.11.2025 | 2,95 | 2,99 | 2,83 | 2,84 | -4,22% | 5.080.136,00 |
| 12.11.2025 | 2,99 | 3,07 | 2,96 | 2,97 | -0,84% | 4.850.760,00 |
| 11.11.2025 | 3,02 | 3,05 | 2,96 | 2,99 | -1,16% | 2.174.038,00 |
| 10.11.2025 | 3,08 | 3,09 | 2,96 | 3,03 | -1,14% | 2.889.138,00 |
| 07.11.2025 | 3,01 | 3,07 | 2,95 | 3,06 | 1,83% | 2.877.399,00 |
| 06.11.2025 | 3,06 | 3,09 | 2,97 | 3,01 | -1,96% | 2.870.191,00 |
| 05.11.2025 | 2,98 | 3,09 | 2,92 | 3,07 | 3,55% | 3.572.657,00 |
| 04.11.2025 | 3,17 | 3,17 | 2,96 | 2,96 | -8,22% | 5.733.021,00 |
| 03.11.2025 | 3,30 | 3,44 | 3,15 | 3,23 | -2,86% | 5.907.703,00 |
| 31.10.2025 | 3,09 | 3,35 | 3,09 | 3,32 | 7,44% | 7.559.988,00 |
| 30.10.2025 | 3,36 | 3,41 | 3,02 | 3,09 | -9,52% | 11.492.893,00 |
| 29.10.2025 | 3,66 | 3,68 | 3,41 | 3,42 | -4,34% | 4.529.018,00 |
| 28.10.2025 | 3,64 | 3,70 | 3,52 | 3,57 | -1,65% | 3.435.532,00 |
| 27.10.2025 | 3,62 | 3,66 | 3,54 | 3,63 | 1,40% | 2.924.249,00 |
| 24.10.2025 | 3,50 | 3,66 | 3,50 | 3,58 | 2,87% | 5.873.633,00 |
| 23.10.2025 | 3,20 | 3,49 | 3,20 | 3,48 | 9,09% | 5.120.446,00 |
| 22.10.2025 | 3,21 | 3,25 | 3,15 | 3,19 | -0,62% | 3.272.321,00 |
| 21.10.2025 | 3,19 | 3,28 | 3,15 | 3,21 | 0,63% | 3.399.987,00 |
| 20.10.2025 | 3,16 | 3,21 | 3,10 | 3,19 | 2,90% | 4.496.940,00 |
| 17.10.2025 | 3,08 | 3,16 | 3,03 | 3,10 | -0,64% | 3.891.856,00 |