3,460$
-1,14%
Echtzeit-Aktienkurs Xerox Holdings Corp
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 3,50 | 3,55 | 3,40 | 3,46 | -1,14% | 1.674.862,00 |
| 22.09.2026 | 3,37 | 3,57 | 3,36 | 3,50 | 5,11% | 2.048.577,00 |
| 21.09.2026 | 3,45 | 3,49 | 3,32 | 3,33 | -2,63% | 2.134.309,00 |
| 18.09.2026 | 3,59 | 3,59 | 3,34 | 3,42 | -5,52% | 4.749.440,00 |
| 17.09.2026 | 3,53 | 3,63 | 3,45 | 3,62 | 4,02% | 3.669.375,00 |
| 16.09.2026 | 3,51 | 3,57 | 3,39 | 3,48 | 0,58% | 3.457.253,00 |
| 15.09.2026 | 3,29 | 3,53 | 3,28 | 3,46 | 4,69% | 2.745.569,00 |
| 14.09.2026 | 3,38 | 3,44 | 3,26 | 3,31 | -3,50% | 2.329.031,00 |
| 11.09.2026 | 3,20 | 3,46 | 3,20 | 3,43 | 8,04% | 3.481.847,00 |
| 10.09.2026 | 3,10 | 3,20 | 3,09 | 3,17 | 0,96% | 1.592.568,00 |
| 09.09.2026 | 3,20 | 3,23 | 3,08 | 3,14 | -1,88% | 2.769.811,00 |
| 08.09.2026 | 3,50 | 3,55 | 3,17 | 3,20 | -3,61% | 3.597.554,00 |
| 04.09.2026 | 3,31 | 3,42 | 3,30 | 3,32 | 0,61% | 1.975.945,00 |
| 03.09.2026 | 3,16 | 3,31 | 3,07 | 3,30 | 3,77% | 2.253.423,00 |
| 02.09.2026 | 3,14 | 3,27 | 3,14 | 3,18 | 0,79% | 1.349.392,00 |
| 01.09.2026 | 3,23 | 3,28 | 3,15 | 3,16 | -2,32% | 2.842.970,00 |
| 31.08.2026 | 3,07 | 3,28 | 3,03 | 3,23 | 5,38% | 4.309.737,00 |
| 28.08.2026 | 2,97 | 3,20 | 2,95 | 3,07 | 3,20% | 3.117.996,00 |
| 27.08.2026 | 2,98 | 3,08 | 2,96 | 2,97 | 0,17% | 1.427.537,00 |
| 26.08.2026 | 2,94 | 3,02 | 2,89 | 2,97 | 0,51% | 1.514.172,00 |
| 25.08.2026 | 2,88 | 2,97 | 2,78 | 2,95 | 3,51% | 1.826.194,00 |
| 24.08.2026 | 2,86 | 2,89 | 2,82 | 2,85 | -1,38% | 1.133.691,00 |
| 21.08.2026 | 2,86 | 3,00 | 2,85 | 2,89 | 1,76% | 1.483.177,00 |
| 20.08.2026 | 2,86 | 2,88 | 2,81 | 2,84 | -0,35% | 1.334.243,00 |
| 19.08.2026 | 2,98 | 3,02 | 2,82 | 2,85 | -4,36% | 1.865.635,00 |
| 18.08.2026 | 3,00 | 3,09 | 2,96 | 2,98 | 0,85% | 1.715.958,00 |
| 17.08.2026 | 3,06 | 3,08 | 2,91 | 2,96 | -4,83% | 3.159.578,00 |
| 14.08.2026 | 3,15 | 3,15 | 3,08 | 3,11 | -1,27% | 1.606.602,00 |
| 13.08.2026 | 3,12 | 3,19 | 3,10 | 3,15 | -0,16% | 1.263.456,00 |
| 12.08.2026 | 3,23 | 3,23 | 3,07 | 3,15 | -2,17% | 1.727.516,00 |
| 11.08.2026 | 3,20 | 3,25 | 3,12 | 3,22 | -0,77% | 1.638.028,00 |
| 10.08.2026 | 3,27 | 3,28 | 3,17 | 3,25 | 0,15% | 1.927.189,00 |
| 07.08.2026 | 3,26 | 3,29 | 3,20 | 3,24 | 0,93% | 2.613.640,00 |
| 06.08.2026 | 3,14 | 3,39 | 3,09 | 3,21 | 2,23% | 2.622.219,00 |
| 05.08.2026 | 3,21 | 3,23 | 3,10 | 3,14 | -2,79% | 1.956.211,00 |
| 04.08.2026 | 3,20 | 3,35 | 3,15 | 3,23 | 3,19% | 4.198.356,00 |
| 03.08.2026 | 2,98 | 3,28 | 2,90 | 3,13 | 6,10% | 5.349.478,00 |
| 31.07.2026 | 3,49 | 3,51 | 2,87 | 2,95 | -15,35% | 11.638.428,00 |
| 30.07.2026 | 3,42 | 3,78 | 3,23 | 3,49 | 32,01% | 28.379.006,00 |
| 29.07.2026 | 2,77 | 2,82 | 2,61 | 2,64 | -4,17% | 3.063.908,00 |
| 28.07.2026 | 2,74 | 2,76 | 2,64 | 2,76 | 0,92% | 1.846.456,00 |
| 27.07.2026 | 2,62 | 2,78 | 2,62 | 2,73 | 5,81% | 2.129.543,00 |
| 24.07.2026 | 2,63 | 2,66 | 2,55 | 2,58 | -1,15% | 1.169.170,00 |
| 23.07.2026 | 2,60 | 2,64 | 2,51 | 2,61 | -1,88% | 1.991.731,00 |
| 22.07.2026 | 2,73 | 2,83 | 2,65 | 2,66 | -2,74% | 2.211.284,00 |
| 21.07.2026 | 2,60 | 2,78 | 2,60 | 2,74 | 4,79% | 2.490.359,00 |
| 20.07.2026 | 2,76 | 2,77 | 2,59 | 2,61 | -5,78% | 2.107.855,00 |
| 17.07.2026 | 2,63 | 2,82 | 2,63 | 2,77 | 3,75% | 1.499.786,00 |
| 16.07.2026 | 2,73 | 2,80 | 2,67 | 2,67 | -0,93% | 1.909.765,00 |
| 15.07.2026 | 2,73 | 2,81 | 2,69 | 2,70 | -1,28% | 1.545.596,00 |
| 14.07.2026 | 2,85 | 2,88 | 2,69 | 2,73 | -1,44% | 1.898.160,00 |
| 13.07.2026 | 2,78 | 2,86 | 2,69 | 2,77 | -1,95% | 1.967.928,00 |
| 10.07.2026 | 2,83 | 2,86 | 2,73 | 2,83 | 1,80% | 2.544.355,00 |
| 09.07.2026 | 2,71 | 2,85 | 2,69 | 2,78 | 3,74% | 3.033.742,00 |
| 08.07.2026 | 2,60 | 2,73 | 2,60 | 2,68 | 0,00% | 2.462.369,00 |
| 07.07.2026 | 2,84 | 2,96 | 2,66 | 2,68 | -7,44% | 4.487.720,00 |
| 06.07.2026 | 2,78 | 3,01 | 2,78 | 2,89 | 3,21% | 2.090.064,00 |
| 02.07.2026 | 3,08 | 3,13 | 2,78 | 2,80 | -9,97% | 3.955.926,00 |
| 01.07.2026 | 3,07 | 3,21 | 2,98 | 3,11 | -0,32% | 2.770.999,00 |
| 30.06.2026 | 3,16 | 3,24 | 3,08 | 3,12 | -1,58% | 3.289.392,00 |
| 29.06.2026 | 3,34 | 3,40 | 3,12 | 3,17 | -4,23% | 4.393.049,00 |
| 26.06.2026 | 3,20 | 3,33 | 3,08 | 3,31 | 2,95% | 7.700.846,00 |
| 25.06.2026 | 3,21 | 3,30 | 3,14 | 3,22 | 2,39% | 3.118.331,00 |
| 24.06.2026 | 3,10 | 3,20 | 3,05 | 3,14 | 0,16% | 2.421.168,00 |
| 23.06.2026 | 2,98 | 3,44 | 2,98 | 3,14 | 2,62% | 7.485.452,00 |
| 22.06.2026 | 3,02 | 3,13 | 3,00 | 3,06 | 1,16% | 3.048.237,00 |
| 18.06.2026 | 3,18 | 3,21 | 2,99 | 3,02 | -3,51% | 5.862.543,00 |
| 17.06.2026 | 3,29 | 3,36 | 3,12 | 3,13 | -5,44% | 2.943.776,00 |
| 16.06.2026 | 3,42 | 3,46 | 3,28 | 3,31 | -3,07% | 2.871.895,00 |
| 15.06.2026 | 3,54 | 3,57 | 3,41 | 3,42 | -1,59% | 3.205.084,00 |
| 12.06.2026 | 3,47 | 3,55 | 3,34 | 3,47 | 0,00% | 4.296.152,00 |
| 11.06.2026 | 3,24 | 3,50 | 3,21 | 3,47 | 7,10% | 4.070.137,00 |
| 10.06.2026 | 3,36 | 3,44 | 3,20 | 3,24 | -4,57% | 3.321.594,00 |
| 09.06.2026 | 3,58 | 3,63 | 3,15 | 3,40 | -4,37% | 5.082.375,00 |
| 08.06.2026 | 3,38 | 3,64 | 3,34 | 3,55 | 6,61% | 5.535.087,00 |
| 05.06.2026 | 3,68 | 3,75 | 3,29 | 3,33 | -4,45% | 7.642.533,00 |
| 04.06.2026 | 3,24 | 3,61 | 3,21 | 3,49 | 6,90% | 7.661.981,00 |
| 03.06.2026 | 3,25 | 3,56 | 3,20 | 3,26 | -0,91% | 7.239.911,00 |
| 02.06.2026 | 3,16 | 3,32 | 3,14 | 3,29 | 6,47% | 5.207.812,00 |
| 01.06.2026 | 3,26 | 3,40 | 3,05 | 3,09 | -4,92% | 5.978.869,00 |
| 29.05.2026 | 3,07 | 3,39 | 3,07 | 3,25 | 6,91% | 10.759.843,00 |
| 28.05.2026 | 3,11 | 3,30 | 2,98 | 3,04 | -2,25% | 4.913.507,00 |
| 27.05.2026 | 3,12 | 3,22 | 2,97 | 3,11 | 4,01% | 4.869.569,00 |
| 26.05.2026 | 2,99 | 3,29 | 2,91 | 2,99 | 3,10% | 12.363.505,00 |
| 22.05.2026 | 2,52 | 2,98 | 2,50 | 2,90 | 16,47% | 9.170.468,00 |
| 21.05.2026 | 2,50 | 2,57 | 2,37 | 2,49 | -1,58% | 4.227.753,00 |
| 20.05.2026 | 2,58 | 2,67 | 2,52 | 2,53 | -1,94% | 3.204.802,00 |
| 19.05.2026 | 2,63 | 2,63 | 2,46 | 2,58 | -3,01% | 4.535.269,00 |
| 18.05.2026 | 2,60 | 2,72 | 2,52 | 2,66 | 3,50% | 5.152.639,00 |
| 15.05.2026 | 2,43 | 2,76 | 2,36 | 2,57 | 5,76% | 9.061.568,00 |
| 14.05.2026 | 2,52 | 2,60 | 2,38 | 2,43 | -4,33% | 4.884.495,00 |
| 13.05.2026 | 2,73 | 2,75 | 2,51 | 2,54 | -7,13% | 5.976.984,00 |
| 12.05.2026 | 2,64 | 2,76 | 2,52 | 2,74 | 2,82% | 6.207.385,00 |
| 11.05.2026 | 2,78 | 2,96 | 2,58 | 2,66 | -4,83% | 8.196.292,00 |
| 08.05.2026 | 2,36 | 2,81 | 2,35 | 2,80 | 17,68% | 8.357.496,00 |
| 07.05.2026 | 2,60 | 2,61 | 2,30 | 2,38 | -9,35% | 6.939.891,00 |
| 06.05.2026 | 2,62 | 2,64 | 2,40 | 2,62 | -0,76% | 6.414.324,00 |
| 05.05.2026 | 2,54 | 2,66 | 2,36 | 2,64 | 1,54% | 12.814.648,00 |
| 04.05.2026 | 2,82 | 3,17 | 2,57 | 2,60 | -3,35% | 31.948.557,00 |
| 01.05.2026 | 2,26 | 2,73 | 2,15 | 2,69 | 19,56% | 20.017.481,00 |