3,240$
-4,57%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 3,36 | 3,44 | 3,20 | 3,24 | -4,57% | 3.321.594,00 |
| 09.06.2026 | 3,58 | 3,63 | 3,15 | 3,40 | -4,37% | 5.082.375,00 |
| 08.06.2026 | 3,38 | 3,64 | 3,34 | 3,55 | 6,61% | 5.535.087,00 |
| 05.06.2026 | 3,68 | 3,75 | 3,29 | 3,33 | -4,45% | 7.642.533,00 |
| 04.06.2026 | 3,24 | 3,61 | 3,21 | 3,49 | 6,90% | 7.661.981,00 |
| 03.06.2026 | 3,25 | 3,56 | 3,20 | 3,26 | -0,91% | 7.239.911,00 |
| 02.06.2026 | 3,16 | 3,32 | 3,14 | 3,29 | 6,47% | 5.207.812,00 |
| 01.06.2026 | 3,26 | 3,40 | 3,05 | 3,09 | -4,92% | 5.978.869,00 |
| 29.05.2026 | 3,07 | 3,39 | 3,07 | 3,25 | 6,91% | 10.759.843,00 |
| 28.05.2026 | 3,11 | 3,30 | 2,98 | 3,04 | -2,25% | 4.913.507,00 |
| 27.05.2026 | 3,12 | 3,22 | 2,97 | 3,11 | 4,01% | 4.869.569,00 |
| 26.05.2026 | 2,99 | 3,29 | 2,91 | 2,99 | 3,10% | 12.363.505,00 |
| 22.05.2026 | 2,52 | 2,98 | 2,50 | 2,90 | 16,47% | 9.170.468,00 |
| 21.05.2026 | 2,50 | 2,57 | 2,37 | 2,49 | -1,58% | 4.227.753,00 |
| 20.05.2026 | 2,58 | 2,67 | 2,52 | 2,53 | -1,94% | 3.204.802,00 |
| 19.05.2026 | 2,63 | 2,63 | 2,46 | 2,58 | -3,01% | 4.535.269,00 |
| 18.05.2026 | 2,60 | 2,72 | 2,52 | 2,66 | 3,50% | 5.152.639,00 |
| 15.05.2026 | 2,43 | 2,76 | 2,36 | 2,57 | 5,76% | 9.061.568,00 |
| 14.05.2026 | 2,52 | 2,60 | 2,38 | 2,43 | -4,33% | 4.884.495,00 |
| 13.05.2026 | 2,73 | 2,75 | 2,51 | 2,54 | -7,13% | 5.976.984,00 |
| 12.05.2026 | 2,64 | 2,76 | 2,52 | 2,74 | 2,82% | 6.207.385,00 |
| 11.05.2026 | 2,78 | 2,96 | 2,58 | 2,66 | -4,83% | 8.196.292,00 |
| 08.05.2026 | 2,36 | 2,81 | 2,35 | 2,80 | 17,68% | 8.357.496,00 |
| 07.05.2026 | 2,60 | 2,61 | 2,30 | 2,38 | -9,35% | 6.939.891,00 |
| 06.05.2026 | 2,62 | 2,64 | 2,40 | 2,62 | -0,76% | 6.414.324,00 |
| 05.05.2026 | 2,54 | 2,66 | 2,36 | 2,64 | 1,54% | 12.814.648,00 |
| 04.05.2026 | 2,82 | 3,17 | 2,57 | 2,60 | -3,35% | 31.948.557,00 |
| 01.05.2026 | 2,26 | 2,73 | 2,15 | 2,69 | 19,56% | 20.017.481,00 |
| 30.04.2026 | 1,95 | 2,30 | 1,75 | 2,25 | 41,51% | 60.047.231,00 |
| 29.04.2026 | 1,58 | 1,62 | 1,54 | 1,59 | 0,00% | 3.154.764,00 |
| 28.04.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -1,85% | 1.625.988,00 |
| 27.04.2026 | 1,54 | 1,63 | 1,53 | 1,62 | 3,85% | 1.797.127,00 |
| 24.04.2026 | 1,69 | 1,69 | 1,55 | 1,56 | -6,59% | 3.347.754,00 |
| 23.04.2026 | 1,80 | 1,80 | 1,66 | 1,67 | -7,99% | 2.135.076,00 |
| 22.04.2026 | 1,82 | 1,87 | 1,75 | 1,82 | 0,28% | 2.314.263,00 |
| 21.04.2026 | 1,85 | 1,93 | 1,81 | 1,81 | -2,16% | 3.121.509,00 |
| 20.04.2026 | 1,72 | 1,88 | 1,69 | 1,85 | 6,94% | 5.346.635,00 |
| 17.04.2026 | 1,67 | 1,77 | 1,65 | 1,73 | 7,45% | 6.407.639,00 |
| 16.04.2026 | 1,48 | 1,63 | 1,44 | 1,61 | 9,52% | 3.443.011,00 |
| 15.04.2026 | 1,42 | 1,48 | 1,40 | 1,47 | 4,26% | 4.157.163,00 |
| 14.04.2026 | 1,28 | 1,41 | 1,28 | 1,41 | 11,02% | 3.611.667,00 |
| 13.04.2026 | 1,22 | 1,28 | 1,19 | 1,27 | 4,10% | 2.425.840,00 |
| 10.04.2026 | 1,30 | 1,32 | 1,22 | 1,22 | -4,31% | 2.059.488,00 |
| 09.04.2026 | 1,27 | 1,29 | 1,23 | 1,28 | 0,39% | 2.987.355,00 |
| 08.04.2026 | 1,31 | 1,34 | 1,25 | 1,27 | 0,00% | 2.444.541,00 |
| 07.04.2026 | 1,21 | 1,28 | 1,21 | 1,27 | 3,25% | 2.879.967,00 |
| 06.04.2026 | 1,27 | 1,30 | 1,21 | 1,23 | -2,38% | 3.579.063,00 |
| 02.04.2026 | 1,23 | 1,29 | 1,22 | 1,26 | -0,79% | 3.015.692,00 |
| 01.04.2026 | 1,28 | 1,32 | 1,26 | 1,27 | -1,17% | 1.530.584,00 |
| 31.03.2026 | 1,29 | 1,32 | 1,26 | 1,29 | 0,78% | 2.100.660,00 |
| 30.03.2026 | 1,39 | 1,40 | 1,26 | 1,28 | -9,25% | 4.180.133,00 |
| 27.03.2026 | 1,40 | 1,44 | 1,39 | 1,41 | -2,43% | 1.730.556,00 |
| 26.03.2026 | 1,39 | 1,50 | 1,39 | 1,44 | 2,13% | 1.969.617,00 |
| 25.03.2026 | 1,37 | 1,46 | 1,36 | 1,41 | 4,83% | 2.306.231,00 |
| 24.03.2026 | 1,33 | 1,36 | 1,31 | 1,35 | 0,00% | 2.313.593,00 |
| 23.03.2026 | 1,37 | 1,40 | 1,28 | 1,35 | 0,37% | 4.145.689,00 |
| 20.03.2026 | 1,44 | 1,47 | 1,34 | 1,34 | -8,84% | 4.298.721,00 |
| 19.03.2026 | 1,44 | 1,49 | 1,40 | 1,47 | 3,16% | 2.165.717,00 |
| 18.03.2026 | 1,44 | 1,45 | 1,34 | 1,43 | -1,72% | 4.301.200,00 |
| 17.03.2026 | 1,55 | 1,63 | 1,45 | 1,45 | -5,84% | 4.223.641,00 |
| 16.03.2026 | 1,67 | 1,69 | 1,54 | 1,54 | -7,78% | 3.149.460,00 |
| 13.03.2026 | 1,71 | 1,74 | 1,65 | 1,67 | -2,34% | 2.855.635,00 |
| 12.03.2026 | 1,72 | 1,77 | 1,69 | 1,71 | -2,29% | 2.359.140,00 |
| 11.03.2026 | 1,71 | 1,78 | 1,67 | 1,75 | 3,55% | 3.380.466,00 |
| 10.03.2026 | 1,71 | 1,74 | 1,66 | 1,69 | -2,31% | 2.878.077,00 |
| 09.03.2026 | 1,68 | 1,74 | 1,64 | 1,73 | -1,14% | 6.441.935,00 |
| 06.03.2026 | 1,82 | 1,83 | 1,71 | 1,75 | -6,91% | 3.306.643,00 |
| 05.03.2026 | 1,74 | 1,91 | 1,73 | 1,88 | 6,52% | 6.253.272,00 |
| 04.03.2026 | 1,69 | 1,81 | 1,65 | 1,77 | 3,76% | 4.352.905,00 |
| 03.03.2026 | 1,74 | 1,74 | 1,68 | 1,70 | -6,02% | 3.571.196,00 |
| 02.03.2026 | 1,71 | 1,82 | 1,67 | 1,81 | 0,56% | 2.583.983,00 |
| 27.02.2026 | 1,76 | 1,81 | 1,71 | 1,80 | 2,27% | 3.281.921,00 |
| 26.02.2026 | 1,78 | 1,82 | 1,72 | 1,76 | -1,40% | 2.828.675,00 |
| 25.02.2026 | 1,81 | 1,88 | 1,77 | 1,79 | -1,92% | 2.353.863,00 |
| 24.02.2026 | 1,76 | 1,84 | 1,76 | 1,82 | 3,41% | 2.151.747,00 |
| 23.02.2026 | 1,85 | 1,85 | 1,74 | 1,76 | -5,38% | 4.561.549,00 |
| 20.02.2026 | 1,83 | 1,94 | 1,81 | 1,86 | 0,27% | 3.662.089,00 |
| 19.02.2026 | 1,96 | 2,03 | 1,83 | 1,86 | -5,84% | 3.861.359,00 |
| 18.02.2026 | 2,05 | 2,07 | 1,96 | 1,97 | -3,43% | 3.859.061,00 |
| 17.02.2026 | 1,97 | 2,11 | 1,92 | 2,04 | 6,53% | 6.574.158,00 |
| 13.02.2026 | 1,94 | 1,97 | 1,89 | 1,92 | -1,29% | 1.799.921,00 |
| 12.02.2026 | 2,03 | 2,07 | 1,86 | 1,94 | -6,28% | 4.007.400,00 |
| 11.02.2026 | 2,12 | 2,16 | 2,02 | 2,07 | -1,43% | 2.510.359,00 |
| 10.02.2026 | 2,11 | 2,21 | 2,08 | 2,10 | -0,24% | 2.347.746,00 |
| 09.02.2026 | 2,21 | 2,23 | 2,10 | 2,11 | -9,85% | 3.312.665,00 |
| 06.02.2026 | 2,16 | 2,34 | 2,16 | 2,34 | 10,40% | 2.647.547,00 |
| 05.02.2026 | 2,28 | 2,28 | 2,06 | 2,12 | -7,44% | 4.628.181,00 |
| 04.02.2026 | 2,21 | 2,31 | 2,19 | 2,29 | 5,54% | 2.872.532,00 |
| 03.02.2026 | 2,29 | 2,29 | 2,07 | 2,17 | -6,28% | 3.558.956,00 |
| 02.02.2026 | 2,16 | 2,39 | 2,12 | 2,31 | 5,48% | 4.312.599,00 |
| 30.01.2026 | 2,07 | 2,19 | 2,03 | 2,19 | 7,62% | 5.026.758,00 |
| 29.01.2026 | 2,25 | 2,29 | 2,03 | 2,04 | -12,85% | 9.832.134,00 |
| 28.01.2026 | 2,17 | 2,48 | 2,17 | 2,34 | 9,62% | 8.714.694,00 |
| 27.01.2026 | 2,21 | 2,24 | 2,13 | 2,13 | -4,05% | 3.300.742,00 |
| 26.01.2026 | 2,30 | 2,31 | 2,21 | 2,22 | -3,48% | 1.800.998,00 |
| 22.01.2026 | 2,28 | 2,35 | 2,28 | 2,30 | 2,22% | 2.393.022,00 |
| 21.01.2026 | 2,32 | 2,35 | 2,10 | 2,25 | -10,00% | 9.241.242,00 |
| 20.01.2026 | 2,61 | 2,64 | 2,47 | 2,50 | -8,09% | 4.216.213,00 |
| 16.01.2026 | 2,69 | 2,73 | 2,62 | 2,72 | 1,12% | 2.300.973,00 |
| 15.01.2026 | 2,53 | 2,73 | 2,49 | 2,69 | 7,60% | 2.789.701,00 |