125,000$
6,47%
Echtzeit-Aktienkurs Nebius Group N.V.
Bid:
Ask:
Aktienkurse zur Nebius Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 126,88 | 127,75 | 119,35 | 125,00 | 6,47% | 18.553.254,00 |
| 07.04.2026 | 110,63 | 117,90 | 110,28 | 117,40 | 4,32% | 12.103.376,00 |
| 06.04.2026 | 108,66 | 113,84 | 107,45 | 112,54 | 3,42% | 10.858.909,00 |
| 02.04.2026 | 96,41 | 108,96 | 96,19 | 108,82 | 6,74% | 13.686.790,00 |
| 01.04.2026 | 105,95 | 107,87 | 101,35 | 101,95 | -1,74% | 14.800.419,00 |
| 31.03.2026 | 97,98 | 103,89 | 95,73 | 103,76 | 12,46% | 21.206.983,00 |
| 30.03.2026 | 102,05 | 102,24 | 89,65 | 92,26 | -8,49% | 16.523.208,00 |
| 27.03.2026 | 105,83 | 106,26 | 100,27 | 100,82 | -4,86% | 11.432.007,00 |
| 26.03.2026 | 113,26 | 113,30 | 105,41 | 105,97 | -7,92% | 13.245.456,00 |
| 25.03.2026 | 116,87 | 118,80 | 113,33 | 115,09 | 0,16% | 12.031.951,00 |
| 24.03.2026 | 116,18 | 117,80 | 112,01 | 114,91 | 0,67% | 11.589.825,00 |
| 23.03.2026 | 116,71 | 121,31 | 113,55 | 114,15 | -2,95% | 13.347.441,00 |
| 20.03.2026 | 120,48 | 123,72 | 112,63 | 117,62 | -3,21% | 17.166.295,00 |
| 19.03.2026 | 115,26 | 121,80 | 114,77 | 121,52 | 2,50% | 14.498.286,00 |
| 18.03.2026 | 114,80 | 122,77 | 114,00 | 118,56 | 1,92% | 35.496.808,00 |