154,490$
11,76%
Echtzeit-Aktienkurs Nebius Group N.V.
Bid:
Ask:
Aktienkurse zur Nebius Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 141,33 | 156,00 | 140,00 | 154,49 | 11,76% | 15.685.069,00 |
| 30.04.2026 | 145,19 | 146,98 | 135,00 | 138,23 | -2,10% | 12.565.327,00 |
| 29.04.2026 | 140,10 | 143,70 | 134,22 | 141,19 | 4,19% | 14.409.919,00 |
| 28.04.2026 | 138,40 | 141,46 | 132,70 | 135,51 | -6,52% | 15.886.338,00 |
| 27.04.2026 | 148,39 | 148,80 | 138,56 | 144,96 | -1,49% | 14.058.028,00 |
| 24.04.2026 | 163,67 | 165,25 | 145,81 | 147,16 | -6,32% | 18.068.007,00 |
| 23.04.2026 | 155,90 | 165,81 | 154,07 | 157,08 | 0,60% | 13.785.066,00 |
| 22.04.2026 | 162,86 | 167,43 | 155,35 | 156,14 | -0,26% | 12.707.241,00 |
| 21.04.2026 | 161,22 | 163,25 | 155,40 | 156,55 | -1,64% | 9.945.733,00 |
| 20.04.2026 | 157,00 | 161,75 | 154,04 | 159,16 | 1,29% | 12.900.236,00 |
| 17.04.2026 | 163,78 | 164,06 | 154,73 | 157,14 | -4,96% | 17.113.271,00 |
| 16.04.2026 | 167,00 | 168,71 | 160,09 | 165,34 | -0,86% | 13.851.160,00 |
| 15.04.2026 | 160,23 | 166,81 | 156,50 | 166,77 | 2,98% | 14.266.513,00 |
| 14.04.2026 | 161,10 | 166,10 | 158,52 | 161,94 | 4,77% | 21.760.800,00 |
| 13.04.2026 | 142,70 | 159,50 | 142,30 | 154,56 | 6,62% | 23.261.866,00 |
| 10.04.2026 | 134,88 | 149,82 | 134,88 | 144,97 | 6,34% | 25.669.216,00 |
| 09.04.2026 | 125,00 | 136,55 | 124,55 | 136,33 | 9,06% | 20.041.123,00 |
| 08.04.2026 | 126,88 | 127,75 | 119,35 | 125,00 | 6,47% | 18.553.254,00 |
| 07.04.2026 | 110,63 | 117,90 | 110,28 | 117,40 | 4,32% | 12.103.376,00 |
| 06.04.2026 | 108,66 | 113,84 | 107,45 | 112,54 | 3,42% | 10.858.909,00 |
| 02.04.2026 | 96,41 | 108,96 | 96,19 | 108,82 | 6,74% | 13.686.790,00 |
| 01.04.2026 | 105,95 | 107,87 | 101,35 | 101,95 | -1,74% | 14.800.419,00 |
| 31.03.2026 | 97,98 | 103,89 | 95,73 | 103,76 | 12,46% | 21.206.983,00 |
| 30.03.2026 | 102,05 | 102,24 | 89,65 | 92,26 | -8,49% | 16.523.208,00 |
| 27.03.2026 | 105,83 | 106,26 | 100,27 | 100,82 | -4,86% | 11.432.007,00 |
| 26.03.2026 | 113,26 | 113,30 | 105,41 | 105,97 | -7,92% | 13.245.456,00 |
| 25.03.2026 | 116,87 | 118,80 | 113,33 | 115,09 | 0,16% | 12.031.951,00 |
| 24.03.2026 | 116,18 | 117,80 | 112,01 | 114,91 | 0,67% | 11.589.825,00 |
| 23.03.2026 | 116,71 | 121,31 | 113,55 | 114,15 | -2,95% | 13.347.441,00 |
| 20.03.2026 | 120,48 | 123,72 | 112,63 | 117,62 | -3,21% | 17.166.295,00 |
| 19.03.2026 | 115,26 | 121,80 | 114,77 | 121,52 | 2,50% | 14.498.286,00 |
| 18.03.2026 | 114,80 | 122,77 | 114,00 | 118,56 | 1,92% | 35.496.808,00 |