2,430€
0,41%
Echtzeit-Aktienkurs Key Tronic Corp.
Bid:
Ask:
Aktienkurse zur Key Tronic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,48 | 2,50 | 2,48 | 2,48 | 2,48% | - |
| 09.03.2026 | 2,38 | 2,42 | 2,38 | 2,42 | 0,00% | - |
| 06.03.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 0,83% | - |
| 05.03.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | - |
| 04.03.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 2,54% | - |
| 03.03.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,84% | - |
| 02.03.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -3,25% | - |
| 27.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 26.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 25.02.2026 | 2,48 | 2,50 | 2,48 | 2,50 | -1,57% | - |
| 24.02.2026 | 2,52 | 2,54 | 2,52 | 2,54 | -5,22% | - |
| 23.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 20.02.2026 | 2,60 | 2,60 | 2,58 | 2,58 | 3,20% | - |
| 19.02.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 0,00% | - |
| 18.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 17.02.2026 | 2,56 | 2,56 | 2,54 | 2,56 | 0,79% | - |
| 16.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 13.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -6,72% | - |
| 12.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 8,06% | - |
| 11.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 10.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 09.02.2026 | 2,60 | 2,60 | 2,56 | 2,58 | 0,00% | - |
| 06.02.2026 | 2,42 | 2,58 | 2,32 | 2,58 | 6,61% | - |
| 05.02.2026 | 2,40 | 2,46 | 2,34 | 2,42 | 2,54% | - |
| 04.02.2026 | 2,38 | 2,44 | 2,34 | 2,36 | -0,84% | - |
| 03.02.2026 | 2,42 | 2,42 | 2,28 | 2,38 | -0,83% | - |
| 02.02.2026 | 2,38 | 2,44 | 2,30 | 2,40 | 0,42% | - |
| 30.01.2026 | 2,43 | 2,47 | 2,32 | 2,39 | 1,27% | - |
| 29.01.2026 | 2,40 | 2,43 | 2,34 | 2,36 | 0,85% | - |
| 28.01.2026 | 2,31 | 2,38 | 2,30 | 2,34 | 0,00% | - |
| 27.01.2026 | 2,32 | 2,38 | 2,30 | 2,34 | 0,00% | - |
| 26.01.2026 | 2,32 | 2,37 | 2,30 | 2,34 | 2,63% | - |
| 23.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 22.01.2026 | 2,28 | 2,28 | 2,26 | 2,26 | 0,89% | - |
| 21.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 20.01.2026 | 2,26 | 2,26 | 2,24 | 2,24 | -0,88% | - |
| 19.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 16.01.2026 | 2,34 | 2,40 | 2,28 | 2,30 | -1,71% | - |
| 15.01.2026 | 2,30 | 2,34 | 2,24 | 2,34 | 0,86% | - |
| 14.01.2026 | 2,32 | 2,36 | 2,26 | 2,32 | 0,00% | - |
| 13.01.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 2,65% | - |
| 12.01.2026 | 2,18 | 2,30 | 2,08 | 2,26 | 0,89% | - |
| 09.01.2026 | 2,22 | 2,32 | 2,18 | 2,24 | -1,75% | 412,00 |
| 08.01.2026 | 2,26 | 2,28 | 2,18 | 2,28 | 0,88% | - |
| 07.01.2026 | 2,32 | 2,32 | 2,18 | 2,26 | -1,74% | - |
| 06.01.2026 | 2,28 | 2,36 | 2,26 | 2,30 | 0,00% | - |
| 05.01.2026 | 2,32 | 2,32 | 2,18 | 2,30 | 0,00% | - |
| 02.01.2026 | 2,24 | 2,30 | 2,14 | 2,30 | 7,48% | - |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 29.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 23.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 22.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 19.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 18.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 17.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 16.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 15.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 12.12.2025 | 2,14 | 2,14 | 2,06 | 2,06 | -2,83% | - |
| 11.12.2025 | 2,20 | 2,20 | 2,12 | 2,12 | 6,00% | - |
| 10.12.2025 | 2,12 | 2,12 | 2,00 | 2,00 | -2,91% | - |
| 09.12.2025 | 2,12 | 2,12 | 2,06 | 2,06 | -1,90% | - |
| 08.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 05.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 04.12.2025 | 2,12 | 2,12 | 2,08 | 2,08 | -2,80% | - |
| 03.12.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -0,93% | - |
| 02.12.2025 | 2,20 | 2,20 | 2,16 | 2,16 | 0,93% | - |
| 01.12.2025 | 2,16 | 2,16 | 2,14 | 2,14 | -3,60% | - |
| 28.11.2025 | 2,30 | 2,30 | 2,22 | 2,22 | -2,63% | - |
| 27.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 26.11.2025 | 2,20 | 2,20 | 2,16 | 2,16 | -3,57% | - |
| 25.11.2025 | 2,28 | 2,28 | 2,24 | 2,24 | 1,82% | - |
| 24.11.2025 | 2,22 | 2,24 | 2,20 | 2,20 | 2,80% | - |
| 21.11.2025 | 2,18 | 2,18 | 2,14 | 2,14 | -2,73% | - |
| 20.11.2025 | 2,24 | 2,24 | 2,20 | 2,20 | 3,77% | - |
| 19.11.2025 | 2,16 | 2,16 | 2,12 | 2,12 | -5,36% | - |
| 18.11.2025 | 2,28 | 2,28 | 2,24 | 2,24 | -5,08% | - |
| 17.11.2025 | 2,38 | 2,38 | 2,36 | 2,36 | 0,85% | - |
| 14.11.2025 | 2,38 | 2,40 | 2,34 | 2,34 | -1,68% | - |
| 13.11.2025 | 2,44 | 2,44 | 2,38 | 2,38 | -2,46% | - |
| 12.11.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -4,69% | - |
| 11.11.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 4,07% | - |
| 10.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 07.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 06.11.2025 | 2,46 | 2,48 | 2,46 | 2,48 | -14,48% | - |
| 05.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 04.11.2025 | 2,86 | 2,94 | 2,86 | 2,94 | 2,08% | - |
| 03.11.2025 | 2,98 | 2,98 | 2,88 | 2,88 | -3,36% | - |
| 31.10.2025 | 2,88 | 2,98 | 2,88 | 2,98 | -1,32% | - |
| 30.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 4,14% | - |
| 29.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 28.10.2025 | 2,76 | 2,94 | 2,76 | 2,94 | 5,76% | - |
| 27.10.2025 | 2,74 | 2,78 | 2,74 | 2,78 | 0,00% | - |
| 24.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 23.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 22.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 21.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 4,58% | - |
| 20.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 17.10.2025 | 2,68 | 2,72 | 2,68 | 2,72 | -1,45% | - |
| 16.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 15.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |