2,340€
3,54%
Echtzeit-Aktienkurs Key Tronic Corp.
Bid:
Ask:
Aktienkurse zur Key Tronic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 16.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 15.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 14.04.2026 | 2,28 | 2,28 | 2,26 | 2,26 | 0,89% | - |
| 13.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 10.04.2026 | 2,28 | 2,28 | 2,26 | 2,26 | -0,88% | - |
| 09.04.2026 | 2,28 | 2,30 | 2,28 | 2,28 | -0,87% | - |
| 08.04.2026 | 2,28 | 2,30 | 2,28 | 2,30 | -1,71% | - |
| 07.04.2026 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | - |
| 02.04.2026 | 2,32 | 2,34 | 2,32 | 2,34 | 1,74% | - |
| 01.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 31.03.2026 | 2,28 | 2,30 | 2,28 | 2,28 | -0,87% | - |
| 30.03.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 0,88% | - |
| 27.03.2026 | 2,34 | 2,34 | 2,28 | 2,28 | -4,20% | - |
| 26.03.2026 | 2,24 | 2,38 | 2,24 | 2,38 | 2,59% | - |
| 25.03.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 0,87% | - |
| 24.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 23.03.2026 | 2,26 | 2,30 | 2,26 | 2,30 | -1,71% | - |
| 20.03.2026 | 2,32 | 2,34 | 2,26 | 2,34 | 0,00% | - |
| 19.03.2026 | 2,30 | 2,36 | 2,30 | 2,34 | -0,85% | - |
| 18.03.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 3,51% | - |
| 17.03.2026 | 2,36 | 2,36 | 2,28 | 2,28 | -4,20% | - |
| 16.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 13.03.2026 | 2,40 | 2,42 | 2,40 | 2,40 | -0,83% | - |
| 12.03.2026 | 2,38 | 2,42 | 2,38 | 2,42 | 0,00% | - |
| 11.03.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 0,83% | - |
| 10.03.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | - |
| 09.03.2026 | 2,38 | 2,42 | 2,38 | 2,42 | 0,00% | - |
| 06.03.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 0,83% | - |
| 05.03.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | - |
| 04.03.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 2,54% | - |
| 03.03.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,84% | - |
| 02.03.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -3,25% | - |
| 27.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 26.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 25.02.2026 | 2,48 | 2,50 | 2,48 | 2,50 | -1,57% | - |
| 24.02.2026 | 2,52 | 2,54 | 2,52 | 2,54 | -5,22% | - |
| 23.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 20.02.2026 | 2,60 | 2,60 | 2,58 | 2,58 | 3,20% | - |
| 19.02.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 0,00% | - |
| 18.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 17.02.2026 | 2,56 | 2,56 | 2,54 | 2,56 | 0,79% | - |
| 16.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 13.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -6,72% | - |
| 12.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 8,06% | - |
| 11.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 10.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 09.02.2026 | 2,60 | 2,60 | 2,56 | 2,58 | 0,00% | - |
| 06.02.2026 | 2,42 | 2,58 | 2,32 | 2,58 | 6,61% | - |
| 05.02.2026 | 2,40 | 2,46 | 2,34 | 2,42 | 2,54% | - |
| 04.02.2026 | 2,38 | 2,44 | 2,34 | 2,36 | -0,84% | - |
| 03.02.2026 | 2,42 | 2,42 | 2,28 | 2,38 | -0,83% | - |
| 02.02.2026 | 2,38 | 2,44 | 2,30 | 2,40 | 0,42% | - |
| 30.01.2026 | 2,43 | 2,47 | 2,32 | 2,39 | 1,27% | - |
| 29.01.2026 | 2,40 | 2,43 | 2,34 | 2,36 | 0,85% | - |
| 28.01.2026 | 2,31 | 2,38 | 2,30 | 2,34 | 0,00% | - |
| 27.01.2026 | 2,32 | 2,38 | 2,30 | 2,34 | 0,00% | - |
| 26.01.2026 | 2,32 | 2,37 | 2,30 | 2,34 | 2,63% | - |
| 23.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 22.01.2026 | 2,28 | 2,28 | 2,26 | 2,26 | 0,89% | - |
| 21.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 20.01.2026 | 2,26 | 2,26 | 2,24 | 2,24 | -0,88% | - |
| 19.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 16.01.2026 | 2,34 | 2,40 | 2,28 | 2,30 | -1,71% | - |
| 15.01.2026 | 2,30 | 2,34 | 2,24 | 2,34 | 0,86% | - |
| 14.01.2026 | 2,32 | 2,36 | 2,26 | 2,32 | 0,00% | - |
| 13.01.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 2,65% | - |
| 12.01.2026 | 2,18 | 2,30 | 2,08 | 2,26 | 0,89% | - |
| 09.01.2026 | 2,22 | 2,32 | 2,18 | 2,24 | -1,75% | 412,00 |
| 08.01.2026 | 2,26 | 2,28 | 2,18 | 2,28 | 0,88% | - |
| 07.01.2026 | 2,32 | 2,32 | 2,18 | 2,26 | -1,74% | - |
| 06.01.2026 | 2,28 | 2,36 | 2,26 | 2,30 | 0,00% | - |
| 05.01.2026 | 2,32 | 2,32 | 2,18 | 2,30 | 0,00% | - |
| 02.01.2026 | 2,24 | 2,30 | 2,14 | 2,30 | 7,48% | - |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 29.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 23.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 22.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 19.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 18.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 17.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 16.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 15.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 12.12.2025 | 2,14 | 2,14 | 2,06 | 2,06 | -2,83% | - |
| 11.12.2025 | 2,20 | 2,20 | 2,12 | 2,12 | 6,00% | - |
| 10.12.2025 | 2,12 | 2,12 | 2,00 | 2,00 | -2,91% | - |
| 09.12.2025 | 2,12 | 2,12 | 2,06 | 2,06 | -1,90% | - |
| 08.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 05.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 04.12.2025 | 2,12 | 2,12 | 2,08 | 2,08 | -2,80% | - |
| 03.12.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -0,93% | - |
| 02.12.2025 | 2,20 | 2,20 | 2,16 | 2,16 | 0,93% | - |
| 01.12.2025 | 2,16 | 2,16 | 2,14 | 2,14 | -3,60% | - |
| 28.11.2025 | 2,30 | 2,30 | 2,22 | 2,22 | -2,63% | - |
| 27.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 26.11.2025 | 2,20 | 2,20 | 2,16 | 2,16 | -3,57% | - |
| 25.11.2025 | 2,28 | 2,28 | 2,24 | 2,24 | 1,82% | - |
| 24.11.2025 | 2,22 | 2,24 | 2,20 | 2,20 | 2,80% | - |
| 21.11.2025 | 2,18 | 2,18 | 2,14 | 2,14 | -2,73% | - |
| 20.11.2025 | 2,24 | 2,24 | 2,20 | 2,20 | 3,77% | - |