190,375€
-0,30%
Echtzeit-Aktienkurs Nexstar Media Group Inc.
Bid:
Ask:
Aktienkurse zur Nexstar Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 191,10 | 191,25 | 190,35 | 190,50 | -0,24% | - |
| 26.03.2026 | 188,05 | 192,10 | 188,00 | 190,95 | 0,84% | 76,00 |
| 25.03.2026 | 191,55 | 193,63 | 185,83 | 189,35 | -4,15% | - |
| 24.03.2026 | 197,55 | 197,55 | 197,55 | 197,55 | -1,27% | 1,00 |
| 23.03.2026 | 192,55 | 200,10 | 192,55 | 200,10 | 0,59% | 85,00 |
| 20.03.2026 | 192,63 | 212,10 | 191,18 | 198,93 | -0,16% | - |
| 19.03.2026 | 197,60 | 199,25 | 197,60 | 199,25 | -1,46% | 36,00 |
| 18.03.2026 | 202,20 | 202,20 | 202,20 | 202,20 | -0,74% | 19,00 |
| 17.03.2026 | 203,70 | 203,70 | 203,70 | 203,70 | -1,12% | 1,00 |
| 16.03.2026 | 205,20 | 206,70 | 205,20 | 206,00 | -1,01% | 77,00 |
| 13.03.2026 | 208,10 | 208,10 | 208,10 | 208,10 | -2,16% | 14,00 |
| 12.03.2026 | 212,70 | 212,70 | 212,70 | 212,70 | 0,61% | 1,00 |
| 10.03.2026 | 212,60 | 212,60 | 211,40 | 211,40 | 2,37% | 2,00 |
| 09.03.2026 | 213,90 | 213,90 | 206,50 | 206,50 | -4,40% | 12,00 |
| 05.03.2026 | 212,80 | 216,00 | 212,80 | 216,00 | 3,25% | 17,00 |
| 04.03.2026 | 208,20 | 209,20 | 208,20 | 209,20 | -0,95% | 20,00 |
| 03.03.2026 | 207,40 | 211,20 | 207,40 | 211,20 | -0,71% | 71,00 |
| 02.03.2026 | 211,80 | 212,70 | 211,80 | 212,70 | 3,50% | 4,00 |
| 27.02.2026 | 206,60 | 206,60 | 205,50 | 205,50 | -0,29% | 22,00 |
| 26.02.2026 | 195,55 | 206,10 | 186,00 | 206,10 | 6,02% | 222,00 |
| 25.02.2026 | 197,55 | 197,55 | 194,40 | 194,40 | -1,62% | 40,00 |
| 24.02.2026 | 197,85 | 197,85 | 194,15 | 197,60 | 1,65% | 53,00 |
| 23.02.2026 | 192,50 | 200,10 | 191,30 | 194,40 | -5,49% | 254,00 |
| 19.02.2026 | 205,70 | 205,70 | 205,70 | 205,70 | 6,77% | 1,00 |
| 16.02.2026 | 193,60 | 196,95 | 192,65 | 192,65 | -1,33% | 24,00 |
| 13.02.2026 | 195,25 | 195,25 | 195,25 | 195,25 | -4,24% | 7,00 |
| 12.02.2026 | 203,90 | 203,90 | 203,90 | 203,90 | -0,15% | 1,00 |
| 11.02.2026 | 204,90 | 204,90 | 204,20 | 204,20 | 2,66% | 32,00 |
| 10.02.2026 | 200,00 | 203,60 | 198,90 | 198,90 | -0,05% | 32,00 |
| 09.02.2026 | 188,25 | 213,80 | 188,25 | 199,00 | 7,42% | 75,00 |
| 06.02.2026 | 185,00 | 185,25 | 185,00 | 185,25 | 1,67% | 81,00 |
| 05.02.2026 | 180,40 | 183,60 | 180,40 | 182,20 | 1,17% | 5,00 |
| 04.02.2026 | 179,25 | 180,10 | 179,25 | 180,10 | 4,41% | 10,00 |
| 03.02.2026 | 172,50 | 172,50 | 172,50 | 172,50 | -3,77% | 8,00 |
| 02.02.2026 | 174,75 | 180,25 | 174,75 | 179,25 | 3,05% | 104,00 |
| 29.01.2026 | 173,95 | 173,95 | 173,95 | 173,95 | -0,60% | 1,00 |
| 28.01.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -1,10% | 41,00 |
| 27.01.2026 | 176,95 | 176,95 | 176,95 | 176,95 | -1,28% | 5,00 |
| 26.01.2026 | 178,45 | 179,25 | 175,50 | 179,25 | -2,90% | 215,00 |
| 23.01.2026 | 188,00 | 188,00 | 184,60 | 184,60 | 2,50% | 3,00 |
| 22.01.2026 | 183,50 | 183,50 | 180,10 | 180,10 | -2,57% | 4,00 |
| 21.01.2026 | 178,65 | 184,85 | 178,65 | 184,85 | 1,93% | 26,00 |
| 20.01.2026 | 180,30 | 184,00 | 180,30 | 181,35 | -2,87% | 41,00 |
| 15.01.2026 | 184,65 | 186,70 | 179,90 | 186,70 | 4,19% | 29,00 |
| 13.01.2026 | 179,20 | 179,20 | 179,20 | 179,20 | 0,00% | 5,00 |
| 12.01.2026 | 176,60 | 179,20 | 176,60 | 179,20 | 0,36% | 516,00 |
| 09.01.2026 | 178,55 | 178,55 | 178,55 | 178,55 | -0,83% | 7,00 |
| 08.01.2026 | 174,70 | 180,05 | 174,70 | 180,05 | 3,21% | 3,00 |
| 07.01.2026 | 177,80 | 179,95 | 174,45 | 174,45 | -2,24% | 15,00 |
| 06.01.2026 | 179,95 | 179,95 | 178,45 | 178,45 | 0,03% | 39,00 |
| 05.01.2026 | 178,40 | 178,40 | 178,40 | 178,40 | 1,68% | 1,00 |
| 02.01.2026 | 174,80 | 177,40 | 172,45 | 175,45 | 1,47% | 12,00 |
| 30.12.2025 | 170,40 | 172,90 | 170,40 | 172,90 | 0,70% | 3,00 |
| 29.12.2025 | 175,20 | 175,20 | 171,70 | 171,70 | 0,15% | 81,00 |
| 23.12.2025 | 171,40 | 172,95 | 167,05 | 171,45 | -0,78% | 156,00 |
| 22.12.2025 | 174,25 | 174,25 | 172,80 | 172,80 | -2,12% | 151,00 |
| 19.12.2025 | 176,55 | 176,55 | 176,55 | 176,55 | 0,28% | 5,00 |
| 18.12.2025 | 176,25 | 176,25 | 176,05 | 176,05 | 2,38% | 21,00 |
| 17.12.2025 | 171,95 | 171,95 | 171,95 | 171,95 | 0,17% | 1,00 |
| 16.12.2025 | 171,65 | 171,65 | 171,65 | 171,65 | -1,77% | 1,00 |
| 15.12.2025 | 175,15 | 177,45 | 172,90 | 174,75 | -2,05% | 20,00 |
| 11.12.2025 | 178,15 | 178,40 | 176,75 | 178,40 | 1,91% | 29,00 |
| 10.12.2025 | 174,65 | 175,05 | 174,65 | 175,05 | 4,73% | 520,00 |
| 09.12.2025 | 167,15 | 167,15 | 167,15 | 167,15 | 2,39% | 1,00 |
| 08.12.2025 | 163,80 | 163,80 | 163,25 | 163,25 | -0,46% | 2,00 |
| 05.12.2025 | 163,95 | 164,00 | 163,95 | 164,00 | 1,02% | 16,00 |
| 04.12.2025 | 164,80 | 164,80 | 162,35 | 162,35 | 0,84% | 4,00 |
| 03.12.2025 | 161,00 | 161,00 | 161,00 | 161,00 | -1,68% | 56,00 |
| 02.12.2025 | 160,80 | 163,75 | 160,80 | 163,75 | 0,09% | 57,00 |
| 01.12.2025 | 165,30 | 167,70 | 163,60 | 163,60 | -1,42% | 5,00 |
| 27.11.2025 | 165,95 | 165,95 | 165,95 | 165,95 | 0,33% | 8,00 |
| 26.11.2025 | 165,50 | 165,50 | 165,40 | 165,40 | 1,75% | 10,00 |
| 25.11.2025 | 160,65 | 162,55 | 160,65 | 162,55 | 0,37% | 2,00 |
| 24.11.2025 | 166,85 | 166,85 | 158,30 | 161,95 | -0,22% | 170,00 |
| 21.11.2025 | 162,30 | 162,30 | 162,30 | 162,30 | 1,31% | 1,00 |
| 20.11.2025 | 161,90 | 161,90 | 160,20 | 160,20 | -0,03% | 4,00 |
| 19.11.2025 | 160,25 | 160,25 | 160,25 | 160,25 | 0,19% | 1,00 |
| 17.11.2025 | 159,55 | 160,85 | 155,90 | 159,95 | 3,13% | 5,00 |
| 14.11.2025 | 154,00 | 155,10 | 152,70 | 155,10 | -4,82% | 120,00 |
| 13.11.2025 | 162,95 | 162,95 | 162,95 | 162,95 | -1,45% | 1,00 |
| 11.11.2025 | 163,65 | 165,35 | 163,65 | 165,35 | 1,50% | 58,00 |
| 07.11.2025 | 165,55 | 165,75 | 162,90 | 162,90 | -3,61% | 216,00 |
| 06.11.2025 | 169,00 | 169,00 | 169,00 | 169,00 | -1,17% | 1,00 |
| 05.11.2025 | 171,00 | 171,50 | 171,00 | 171,00 | 1,27% | 50,00 |
| 03.11.2025 | 171,55 | 171,55 | 168,85 | 168,85 | 0,24% | 3,00 |
| 31.10.2025 | 168,60 | 168,60 | 168,30 | 168,45 | 1,84% | 130,00 |
| 30.10.2025 | 167,50 | 167,50 | 165,40 | 165,40 | -0,24% | 4,00 |
| 29.10.2025 | 165,80 | 165,80 | 165,80 | 165,80 | 1,25% | 7,00 |
| 28.10.2025 | 164,20 | 164,20 | 163,75 | 163,75 | -0,91% | 17,00 |
| 27.10.2025 | 165,90 | 165,90 | 165,25 | 165,25 | 0,55% | 51,00 |
| 24.10.2025 | 164,20 | 164,70 | 164,20 | 164,35 | -1,97% | 41,00 |
| 23.10.2025 | 168,85 | 169,55 | 167,65 | 167,65 | -0,74% | 4,00 |
| 21.10.2025 | 168,90 | 168,90 | 168,90 | 168,90 | 2,24% | 2,00 |
| 20.10.2025 | 165,20 | 165,20 | 165,20 | 165,20 | 1,04% | 10,00 |
| 17.10.2025 | 158,50 | 163,50 | 158,50 | 163,50 | -1,80% | 70,00 |
| 16.10.2025 | 165,95 | 166,50 | 165,95 | 166,50 | -1,54% | 26,00 |
| 15.10.2025 | 172,30 | 173,20 | 169,10 | 169,10 | 0,54% | 47,00 |
| 13.10.2025 | 168,20 | 168,20 | 168,20 | 168,20 | -1,12% | 1,00 |
| 10.10.2025 | 170,10 | 170,10 | 170,10 | 170,10 | -2,41% | 4,00 |
| 09.10.2025 | 173,55 | 174,30 | 173,55 | 174,30 | -0,26% | 8,00 |