169,275€
1,18%
Echtzeit-Aktienkurs Nexstar Media Group Inc.
Bid:
Ask:
Aktienkurse zur Nexstar Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 168,63 | 169,52 | 168,48 | 169,25 | 1,17% | - |
| 30.07.2026 | 167,30 | 167,30 | 167,30 | 167,30 | -2,48% | 1,00 |
| 29.07.2026 | 168,95 | 171,55 | 168,95 | 171,55 | 3,34% | 3,00 |
| 28.07.2026 | 163,40 | 166,00 | 163,35 | 166,00 | 1,28% | 101,00 |
| 27.07.2026 | 162,93 | 164,75 | 161,55 | 163,90 | 1,28% | - |
| 24.07.2026 | 158,73 | 162,68 | 158,33 | 161,83 | 2,07% | - |
| 23.07.2026 | 159,55 | 159,55 | 155,50 | 158,55 | -1,25% | 53,00 |
| 22.07.2026 | 160,45 | 160,55 | 160,45 | 160,55 | -1,11% | 88,00 |
| 21.07.2026 | 162,35 | 162,35 | 162,35 | 162,35 | 1,72% | 60,00 |
| 20.07.2026 | 161,90 | 161,90 | 159,60 | 159,60 | -0,81% | 4,00 |
| 17.07.2026 | 158,05 | 160,90 | 158,05 | 160,90 | -1,14% | 34,00 |
| 16.07.2026 | 161,85 | 162,75 | 161,85 | 162,75 | -0,15% | 21,00 |
| 15.07.2026 | 155,65 | 165,95 | 155,65 | 163,00 | 3,76% | 240,00 |
| 14.07.2026 | 153,35 | 157,10 | 153,35 | 157,10 | 0,61% | 136,00 |
| 13.07.2026 | 150,60 | 156,50 | 150,43 | 156,15 | 2,23% | - |
| 10.07.2026 | 152,75 | 152,75 | 152,75 | 152,75 | -0,29% | 106,00 |
| 09.07.2026 | 153,20 | 153,20 | 153,20 | 153,20 | 0,16% | 1,00 |
| 08.07.2026 | 155,75 | 155,75 | 152,95 | 152,95 | -6,60% | 11,00 |
| 07.07.2026 | 159,90 | 163,75 | 158,95 | 163,75 | 2,54% | 32,00 |
| 06.07.2026 | 161,35 | 161,35 | 156,20 | 159,70 | 0,08% | 142,00 |
| 03.07.2026 | 159,65 | 160,45 | 159,50 | 159,58 | 1,90% | - |
| 02.07.2026 | 158,25 | 158,25 | 154,90 | 156,60 | -0,25% | 14,00 |
| 01.07.2026 | 157,05 | 157,05 | 157,00 | 157,00 | 1,85% | 12,00 |
| 30.06.2026 | 154,15 | 154,15 | 154,15 | 154,15 | 4,16% | 43,00 |
| 29.06.2026 | 146,60 | 148,00 | 142,25 | 148,00 | 3,82% | 90,00 |
| 26.06.2026 | 134,95 | 142,55 | 134,95 | 142,55 | -5,12% | 27,00 |
| 25.06.2026 | 149,85 | 150,25 | 149,85 | 150,25 | 2,39% | 89,00 |
| 24.06.2026 | 146,75 | 146,75 | 146,75 | 146,75 | 0,17% | 1,00 |
| 23.06.2026 | 145,00 | 146,50 | 138,00 | 146,50 | 4,09% | 44,00 |
| 22.06.2026 | 143,00 | 143,00 | 139,40 | 140,75 | -0,67% | 101,00 |
| 19.06.2026 | 141,70 | 141,70 | 141,70 | 141,70 | -1,22% | 70,00 |
| 18.06.2026 | 144,00 | 144,00 | 141,95 | 143,45 | -4,59% | 59,00 |
| 17.06.2026 | 150,35 | 150,35 | 150,35 | 150,35 | 0,50% | 10,00 |
| 16.06.2026 | 147,45 | 149,60 | 147,45 | 149,60 | 0,77% | 59,00 |
| 15.06.2026 | 154,40 | 154,45 | 148,45 | 148,45 | -0,24% | 23,00 |
| 11.06.2026 | 152,20 | 153,90 | 148,80 | 148,80 | -1,06% | 11,00 |
| 10.06.2026 | 153,70 | 153,70 | 150,40 | 150,40 | -3,62% | 11,00 |
| 09.06.2026 | 156,05 | 156,05 | 156,05 | 156,05 | 1,56% | 32,00 |
| 08.06.2026 | 160,30 | 160,30 | 153,65 | 153,65 | 0,00% | 30,00 |
| 05.06.2026 | 153,65 | 153,65 | 153,65 | 153,65 | -4,59% | 1,00 |
| 04.06.2026 | 154,55 | 161,05 | 153,65 | 161,05 | 2,35% | 81,00 |
| 03.06.2026 | 157,15 | 157,35 | 157,15 | 157,35 | 0,16% | 2,00 |
| 02.06.2026 | 156,90 | 157,10 | 156,90 | 157,10 | 2,15% | 105,00 |
| 01.06.2026 | 152,95 | 155,95 | 152,95 | 153,80 | 0,29% | 16,00 |
| 29.05.2026 | 158,65 | 158,65 | 153,35 | 153,35 | -5,02% | 20,00 |
| 28.05.2026 | 161,45 | 161,45 | 161,45 | 161,45 | -0,86% | 1,00 |
| 27.05.2026 | 162,85 | 162,85 | 162,85 | 162,85 | -0,09% | 11,00 |
| 26.05.2026 | 161,25 | 163,00 | 161,25 | 163,00 | 0,46% | 36,00 |
| 25.05.2026 | 165,50 | 165,50 | 162,25 | 162,25 | 0,06% | 63,00 |
| 22.05.2026 | 164,10 | 164,10 | 162,15 | 162,15 | 0,22% | 57,00 |
| 21.05.2026 | 165,95 | 165,95 | 161,80 | 161,80 | -4,32% | 4,00 |
| 19.05.2026 | 167,45 | 169,50 | 167,45 | 169,10 | 0,99% | 96,00 |
| 15.05.2026 | 167,45 | 167,45 | 167,45 | 167,45 | -2,30% | 1,00 |
| 14.05.2026 | 173,05 | 173,05 | 171,40 | 171,40 | 0,38% | 3,00 |
| 11.05.2026 | 170,75 | 170,75 | 170,75 | 170,75 | -3,07% | 50,00 |
| 07.05.2026 | 170,90 | 178,70 | 170,90 | 176,15 | 5,80% | 6,00 |
| 06.05.2026 | 166,50 | 166,50 | 166,50 | 166,50 | -1,97% | 196,00 |
| 05.05.2026 | 172,35 | 172,35 | 169,85 | 169,85 | 1,34% | 11,00 |
| 04.05.2026 | 173,90 | 173,90 | 167,60 | 167,60 | -3,79% | 3,00 |
| 30.04.2026 | 175,85 | 175,85 | 174,20 | 174,20 | 0,69% | 4,00 |
| 29.04.2026 | 173,00 | 173,00 | 173,00 | 173,00 | -0,57% | 4,00 |
| 28.04.2026 | 173,10 | 175,25 | 173,10 | 174,00 | -0,88% | 105,00 |
| 24.04.2026 | 176,10 | 176,10 | 175,55 | 175,55 | -3,14% | 81,00 |
| 23.04.2026 | 180,25 | 181,95 | 177,90 | 181,25 | 4,17% | 10,00 |
| 21.04.2026 | 174,00 | 174,00 | 174,00 | 174,00 | 0,35% | 1,00 |
| 20.04.2026 | 171,15 | 173,40 | 171,15 | 173,40 | 5,73% | 94,00 |
| 16.04.2026 | 164,90 | 164,90 | 163,00 | 164,00 | -1,86% | 7,00 |
| 15.04.2026 | 165,85 | 167,10 | 165,75 | 167,10 | 4,14% | 12,00 |
| 14.04.2026 | 158,00 | 160,45 | 158,00 | 160,45 | 2,03% | 12,00 |
| 13.04.2026 | 157,25 | 157,25 | 157,25 | 157,25 | -0,19% | 3,00 |
| 10.04.2026 | 154,00 | 157,55 | 154,00 | 157,55 | 2,07% | 14,00 |
| 09.04.2026 | 155,65 | 155,65 | 154,35 | 154,35 | -2,09% | 140,00 |
| 08.04.2026 | 160,25 | 160,25 | 157,65 | 157,65 | -4,22% | 50,00 |
| 07.04.2026 | 162,55 | 164,60 | 160,20 | 164,60 | 6,64% | 13,00 |
| 02.04.2026 | 154,00 | 154,35 | 151,35 | 154,35 | 0,49% | 27,00 |
| 01.04.2026 | 160,15 | 160,15 | 153,60 | 153,60 | -1,57% | 17,00 |
| 31.03.2026 | 161,40 | 164,10 | 151,70 | 156,05 | -5,48% | 94,00 |
| 30.03.2026 | 184,40 | 184,40 | 165,10 | 165,10 | -13,54% | 30,00 |
| 26.03.2026 | 188,05 | 192,10 | 188,00 | 190,95 | -3,34% | 76,00 |
| 24.03.2026 | 197,55 | 197,55 | 197,55 | 197,55 | -1,27% | 1,00 |
| 23.03.2026 | 192,55 | 200,10 | 192,55 | 200,10 | 0,43% | 85,00 |
| 19.03.2026 | 197,60 | 199,25 | 197,60 | 199,25 | -1,46% | 36,00 |
| 18.03.2026 | 202,20 | 202,20 | 202,20 | 202,20 | -0,74% | 19,00 |
| 17.03.2026 | 203,70 | 203,70 | 203,70 | 203,70 | -1,12% | 1,00 |
| 16.03.2026 | 205,20 | 206,70 | 205,20 | 206,00 | -1,01% | 77,00 |
| 13.03.2026 | 208,10 | 208,10 | 208,10 | 208,10 | -2,16% | 14,00 |
| 12.03.2026 | 212,70 | 212,70 | 212,70 | 212,70 | 0,61% | 1,00 |
| 10.03.2026 | 212,60 | 212,60 | 211,40 | 211,40 | 2,37% | 2,00 |
| 09.03.2026 | 213,90 | 213,90 | 206,50 | 206,50 | -4,40% | 12,00 |
| 05.03.2026 | 212,80 | 216,00 | 212,80 | 216,00 | 3,25% | 17,00 |
| 04.03.2026 | 208,20 | 209,20 | 208,20 | 209,20 | -0,95% | 20,00 |
| 03.03.2026 | 207,40 | 211,20 | 207,40 | 211,20 | -0,71% | 71,00 |
| 02.03.2026 | 211,80 | 212,70 | 211,80 | 212,70 | 3,50% | 4,00 |
| 27.02.2026 | 206,60 | 206,60 | 205,50 | 205,50 | -0,29% | 22,00 |
| 26.02.2026 | 195,55 | 206,10 | 186,00 | 206,10 | 6,02% | 222,00 |
| 25.02.2026 | 197,55 | 197,55 | 194,40 | 194,40 | -1,62% | 40,00 |
| 24.02.2026 | 197,85 | 197,85 | 194,15 | 197,60 | 1,65% | 53,00 |
| 23.02.2026 | 192,50 | 200,10 | 191,30 | 194,40 | -5,49% | 254,00 |
| 19.02.2026 | 205,70 | 205,70 | 205,70 | 205,70 | 6,77% | 1,00 |
| 16.02.2026 | 193,60 | 196,95 | 192,65 | 192,65 | -1,33% | 24,00 |