20,500€
Echtzeit-Aktienkurs CAMERIT AG INH. O.N.
Bid:
Ask:
Aktienkurse zur CAMERIT AG INH. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 15.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 14.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 11.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 10.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 09.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 08.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 07.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 04.09.2026 | 20,10 | 20,50 | 20,10 | 20,50 | 3,80% | - |
| 03.09.2026 | 20,05 | 20,05 | 19,75 | 19,75 | -8,56% | - |
| 01.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 31.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 28.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 27.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 26.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 25.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 24.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 21.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 13,09% | - |
| 30.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 23.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 26.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 25.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 24.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 23.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 22.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 19.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 18.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 17.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 16.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 15.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 12.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 11.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 10.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 09.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 08.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | 200,00 |
| 05.06.2026 | 19,00 | 19,10 | 19,00 | 19,10 | 0,53% | 1,00 |
| 04.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 03.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 02.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 01.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 29.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 28.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 27.05.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | 3,00 |
| 26.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 22.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 20.05.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | 5,00 |
| 19.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 18.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 15.05.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | 3,00 |
| 14.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 12.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 08.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 06.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 04.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 30.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 29.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |
| 28.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -4,95% | - |
| 27.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 10,00 |
| 24.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 23.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 2,00 |
| 22.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 20.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 16.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 15.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 14.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 09.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 08.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 07.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 02.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 01.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 31.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 30.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 26.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 24.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 23.03.2026 | 21,00 | 21,00 | 20,60 | 20,60 | 0,00% | 350,00 |
| 20.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 19.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 18.03.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | 5,00 |
| 17.03.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | 3,00 |
| 16.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
| 03.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 02.02.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 2,97% | - |
| 16.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 08.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
| 08.12.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 05.12.2025 | 20,30 | 20,50 | 20,30 | 20,50 | -10,48% | - |
| 01.12.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 13,37% | - |
| 28.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |