3,790$
12,46%
Echtzeit-Aktienkurs Tigo Energy Inc
Bid:
Ask:
Aktienkurse zur Tigo Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,27 | 3,74 | 3,27 | 3,72 | 10,39% | 111.647,00 |
| 06.03.2026 | 3,50 | 3,64 | 3,34 | 3,37 | -6,91% | 2,00 |
| 05.03.2026 | 3,61 | 3,72 | 3,53 | 3,62 | -1,36% | 2,00 |
| 04.03.2026 | 3,68 | 3,82 | 3,61 | 3,67 | 1,66% | 221.321,00 |
| 03.03.2026 | 3,60 | 3,84 | 3,51 | 3,61 | -2,43% | 448.121,00 |
| 02.03.2026 | 3,65 | 3,78 | 3,40 | 3,70 | 0,00% | 493.611,00 |
| 27.02.2026 | 4,16 | 4,19 | 3,63 | 3,70 | -12,94% | 659.158,00 |
| 26.02.2026 | 4,06 | 4,42 | 3,83 | 4,25 | 6,25% | 865.939,00 |
| 25.02.2026 | 3,41 | 4,30 | 3,14 | 4,00 | 12,99% | 1.484.722,00 |
| 24.02.2026 | 3,32 | 3,73 | 3,30 | 3,54 | 5,67% | 466.693,00 |
| 23.02.2026 | 3,34 | 3,41 | 3,18 | 3,35 | -0,89% | 221.468,00 |
| 20.02.2026 | 3,27 | 3,52 | 3,26 | 3,38 | 3,05% | 245.166,00 |
| 19.02.2026 | 3,22 | 3,34 | 3,14 | 3,28 | 1,86% | 177.899,00 |
| 18.02.2026 | 3,36 | 3,39 | 3,14 | 3,22 | -3,59% | 425.447,00 |
| 17.02.2026 | 3,37 | 3,42 | 3,20 | 3,34 | -2,91% | 318.441,00 |
| 13.02.2026 | 3,26 | 3,63 | 3,26 | 3,44 | 1,47% | 321.801,00 |
| 12.02.2026 | 3,39 | 3,58 | 3,32 | 3,39 | 0,00% | 287.163,00 |
| 11.02.2026 | 3,90 | 4,11 | 3,04 | 3,39 | -10,32% | 1.089.757,00 |
| 10.02.2026 | 3,87 | 3,99 | 3,60 | 3,78 | -2,07% | 676.083,00 |
| 09.02.2026 | 4,10 | 4,31 | 3,82 | 3,86 | -3,98% | 1.049.930,00 |
| 06.02.2026 | 3,48 | 4,09 | 3,48 | 4,02 | 18,24% | 1.098.136,00 |
| 05.02.2026 | 3,65 | 3,70 | 3,30 | 3,40 | -7,86% | 788.887,00 |
| 04.02.2026 | 3,45 | 3,86 | 3,32 | 3,69 | 7,89% | 1.300.772,00 |
| 03.02.2026 | 3,12 | 3,43 | 3,12 | 3,42 | 9,97% | 483.187,00 |
| 02.02.2026 | 3,00 | 3,25 | 3,00 | 3,11 | 2,64% | 495.131,00 |
| 30.01.2026 | 3,49 | 3,55 | 3,01 | 3,03 | -14,89% | 717.061,00 |
| 29.01.2026 | 3,30 | 3,70 | 3,20 | 3,56 | 7,88% | 658.371,00 |
| 28.01.2026 | 3,45 | 3,50 | 3,27 | 3,30 | -4,07% | 462.895,00 |
| 27.01.2026 | 2,97 | 3,53 | 2,95 | 3,44 | 9,55% | 887.006,00 |
| 26.01.2026 | 3,51 | 3,58 | 2,94 | 3,14 | -11,30% | 1.291.191,00 |
| 23.01.2026 | 3,43 | 3,87 | 3,43 | 3,54 | 2,91% | 1.350.936,00 |
| 22.01.2026 | 3,42 | 3,59 | 3,11 | 3,44 | -0,58% | 1.182.964,00 |
| 21.01.2026 | 3,51 | 3,80 | 3,27 | 3,46 | -1,14% | 2.093.654,00 |
| 20.01.2026 | 2,95 | 3,51 | 2,64 | 3,50 | 18,64% | 2.932.682,00 |
| 16.01.2026 | 2,28 | 3,06 | 2,25 | 2,95 | 31,11% | 5.537.747,00 |
| 15.01.2026 | 1,79 | 2,33 | 1,78 | 2,25 | 27,12% | 2.474.666,00 |
| 14.01.2026 | 1,56 | 1,79 | 1,52 | 1,77 | 14,19% | 2.217.862,00 |
| 13.01.2026 | 1,55 | 1,58 | 1,52 | 1,55 | 0,65% | 173.489,00 |
| 12.01.2026 | 1,59 | 1,65 | 1,53 | 1,54 | -3,75% | 181.734,00 |
| 09.01.2026 | 1,58 | 1,63 | 1,58 | 1,60 | 1,27% | 263.596,00 |
| 08.01.2026 | 1,58 | 1,59 | 1,53 | 1,58 | 1,28% | 368.955,00 |
| 07.01.2026 | 1,60 | 1,63 | 1,55 | 1,56 | -2,50% | 689.531,00 |
| 06.01.2026 | 1,60 | 1,63 | 1,58 | 1,60 | -0,62% | 335.712,00 |
| 05.01.2026 | 1,53 | 1,62 | 1,52 | 1,61 | 6,62% | 386.748,00 |