3,460$
1,91%
Echtzeit-Aktienkurs Tigo Energy Inc
Bid:
Ask:
Aktienkurse zur Tigo Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 3,26 | 3,63 | 3,26 | 3,44 | 1,47% | 321.801,00 |
| 12.02.2026 | 3,39 | 3,58 | 3,32 | 3,39 | 0,00% | 287.163,00 |
| 11.02.2026 | 3,90 | 4,11 | 3,04 | 3,39 | -10,32% | 1.089.757,00 |
| 10.02.2026 | 3,87 | 3,99 | 3,60 | 3,78 | -2,07% | 676.083,00 |
| 09.02.2026 | 4,10 | 4,31 | 3,82 | 3,86 | -3,98% | 1.049.930,00 |
| 06.02.2026 | 3,48 | 4,09 | 3,48 | 4,02 | 18,24% | 1.098.136,00 |
| 05.02.2026 | 3,65 | 3,70 | 3,30 | 3,40 | -7,86% | 788.887,00 |
| 04.02.2026 | 3,45 | 3,86 | 3,32 | 3,69 | 7,89% | 1.300.772,00 |
| 03.02.2026 | 3,12 | 3,43 | 3,12 | 3,42 | 9,97% | 483.187,00 |
| 02.02.2026 | 3,00 | 3,25 | 3,00 | 3,11 | 2,64% | 495.131,00 |
| 30.01.2026 | 3,49 | 3,55 | 3,01 | 3,03 | -14,89% | 717.061,00 |
| 29.01.2026 | 3,30 | 3,70 | 3,20 | 3,56 | 7,88% | 658.371,00 |
| 28.01.2026 | 3,45 | 3,50 | 3,27 | 3,30 | -4,07% | 462.895,00 |
| 27.01.2026 | 2,97 | 3,53 | 2,95 | 3,44 | 9,55% | 887.006,00 |
| 26.01.2026 | 3,51 | 3,58 | 2,94 | 3,14 | -11,30% | 1.291.191,00 |
| 23.01.2026 | 3,43 | 3,87 | 3,43 | 3,54 | 2,91% | 1.350.936,00 |
| 22.01.2026 | 3,42 | 3,59 | 3,11 | 3,44 | -0,58% | 1.182.964,00 |
| 21.01.2026 | 3,51 | 3,80 | 3,27 | 3,46 | -1,14% | 2.093.654,00 |
| 20.01.2026 | 2,95 | 3,51 | 2,64 | 3,50 | 18,64% | 2.932.682,00 |
| 16.01.2026 | 2,28 | 3,06 | 2,25 | 2,95 | 31,11% | 5.537.747,00 |
| 15.01.2026 | 1,79 | 2,33 | 1,78 | 2,25 | 27,12% | 2.474.666,00 |
| 14.01.2026 | 1,56 | 1,79 | 1,52 | 1,77 | 14,19% | 2.217.862,00 |
| 13.01.2026 | 1,55 | 1,58 | 1,52 | 1,55 | 0,65% | 173.489,00 |
| 12.01.2026 | 1,59 | 1,64 | 1,53 | 1,54 | -3,75% | 181.734,00 |
| 09.01.2026 | 1,58 | 1,63 | 1,58 | 1,60 | 1,27% | 263.596,00 |
| 08.01.2026 | 1,58 | 1,59 | 1,53 | 1,58 | 1,28% | 368.955,00 |
| 07.01.2026 | 1,60 | 1,63 | 1,55 | 1,56 | -2,50% | 689.531,00 |
| 06.01.2026 | 1,60 | 1,63 | 1,58 | 1,60 | -0,62% | 335.712,00 |
| 05.01.2026 | 1,53 | 1,62 | 1,52 | 1,61 | 6,62% | 386.748,00 |
| 02.01.2026 | 1,41 | 1,52 | 1,39 | 1,51 | 9,42% | 255.090,00 |
| 31.12.2025 | 1,41 | 1,41 | 1,35 | 1,38 | -2,82% | 470.621,00 |
| 30.12.2025 | 1,45 | 1,46 | 1,40 | 1,42 | -2,07% | 205.374,00 |
| 29.12.2025 | 1,48 | 1,51 | 1,42 | 1,45 | -2,68% | 262.748,00 |
| 26.12.2025 | 1,54 | 1,58 | 1,48 | 1,49 | -3,87% | 261.633,00 |
| 24.12.2025 | 1,54 | 1,58 | 1,51 | 1,55 | 0,00% | 288.452,00 |
| 23.12.2025 | 1,63 | 1,63 | 1,54 | 1,55 | -3,73% | 384.820,00 |
| 22.12.2025 | 1,60 | 1,73 | 1,60 | 1,61 | 0,63% | 525.974,00 |
| 19.12.2025 | 1,55 | 1,65 | 1,52 | 1,60 | 2,56% | 351.889,00 |
| 18.12.2025 | 1,51 | 1,70 | 1,51 | 1,56 | 4,70% | 663.045,00 |
| 17.12.2025 | 1,52 | 1,67 | 1,47 | 1,49 | -0,67% | 958.210,00 |
| 16.12.2025 | 1,50 | 1,55 | 1,42 | 1,50 | 0,67% | 541.147,00 |
| 15.12.2025 | 1,57 | 1,57 | 1,49 | 1,49 | -5,70% | 304.636,00 |
| 12.12.2025 | 1,59 | 1,64 | 1,51 | 1,58 | 0,00% | 459.782,00 |
| 11.12.2025 | 1,58 | 1,62 | 1,55 | 1,58 | 1,28% | 238.729,00 |
| 10.12.2025 | 1,59 | 1,63 | 1,55 | 1,56 | -2,50% | 270.828,00 |
| 09.12.2025 | 1,68 | 1,69 | 1,57 | 1,60 | -1,84% | 293.974,00 |
| 08.12.2025 | 1,51 | 1,65 | 1,48 | 1,63 | 9,40% | 474.645,00 |
| 05.12.2025 | 1,60 | 1,64 | 1,48 | 1,49 | -6,29% | 284.193,00 |
| 04.12.2025 | 1,62 | 1,68 | 1,57 | 1,59 | -2,45% | 203.632,00 |
| 03.12.2025 | 1,68 | 1,71 | 1,61 | 1,63 | -3,55% | 437.715,00 |
| 02.12.2025 | 1,74 | 1,78 | 1,67 | 1,69 | -2,31% | 203.382,00 |
| 01.12.2025 | 1,90 | 1,91 | 1,72 | 1,73 | -8,95% | 304.749,00 |
| 28.11.2025 | 1,77 | 1,96 | 1,72 | 1,90 | 7,34% | 276.984,00 |
| 26.11.2025 | 1,80 | 1,84 | 1,71 | 1,77 | -1,12% | 974.898,00 |
| 25.11.2025 | 1,73 | 1,81 | 1,71 | 1,79 | 2,29% | 189.552,00 |
| 24.11.2025 | 1,82 | 1,89 | 1,68 | 1,75 | -1,69% | 640.074,00 |
| 21.11.2025 | 1,66 | 4,50 | 1,59 | 1,78 | 9,88% | 4.579.580,00 |
| 20.11.2025 | 1,85 | 1,95 | 1,62 | 1,62 | -10,99% | 1.116.630,00 |
| 19.11.2025 | 1,77 | 1,88 | 1,72 | 1,82 | 2,82% | 212.824,00 |
| 18.11.2025 | 1,81 | 1,81 | 1,70 | 1,77 | -2,75% | 181.786,00 |
| 17.11.2025 | 1,79 | 1,84 | 1,74 | 1,82 | 0,00% | 482.596,00 |
| 14.11.2025 | 1,84 | 1,90 | 1,77 | 1,82 | -4,71% | 285.799,00 |
| 13.11.2025 | 2,05 | 2,10 | 1,86 | 1,91 | -7,28% | 304.119,00 |
| 12.11.2025 | 2,24 | 2,26 | 2,02 | 2,06 | -8,04% | 468.380,00 |
| 11.11.2025 | 2,25 | 2,29 | 2,18 | 2,24 | -0,88% | 300.239,00 |
| 10.11.2025 | 2,22 | 2,33 | 2,17 | 2,26 | 1,80% | 272.340,00 |
| 07.11.2025 | 2,24 | 2,34 | 2,09 | 2,22 | -2,63% | 427.309,00 |
| 06.11.2025 | 2,30 | 2,39 | 2,19 | 2,28 | -1,72% | 416.382,00 |
| 05.11.2025 | 2,21 | 2,36 | 2,21 | 2,32 | 3,57% | 392.830,00 |
| 04.11.2025 | 2,28 | 2,34 | 2,18 | 2,24 | -5,08% | 265.144,00 |
| 03.11.2025 | 2,09 | 2,37 | 2,03 | 2,36 | 12,92% | 792.469,00 |
| 31.10.2025 | 2,10 | 2,13 | 2,01 | 2,09 | 3,98% | 406.073,00 |
| 30.10.2025 | 2,24 | 2,26 | 1,98 | 2,01 | -12,23% | 768.492,00 |
| 29.10.2025 | 2,33 | 2,34 | 1,97 | 2,29 | -9,84% | 1.723.881,00 |
| 28.10.2025 | 2,51 | 2,70 | 2,48 | 2,54 | 1,20% | 917.633,00 |
| 27.10.2025 | 2,61 | 2,70 | 2,47 | 2,51 | -1,95% | 540.269,00 |
| 24.10.2025 | 2,50 | 2,63 | 2,42 | 2,56 | 3,23% | 576.131,00 |
| 23.10.2025 | 2,49 | 2,52 | 2,40 | 2,48 | 0,00% | 284.133,00 |
| 22.10.2025 | 2,35 | 2,52 | 2,30 | 2,48 | 3,77% | 410.972,00 |
| 21.10.2025 | 2,48 | 2,53 | 2,33 | 2,39 | -4,02% | 455.735,00 |
| 20.10.2025 | 2,35 | 2,52 | 2,35 | 2,49 | 6,41% | 334.402,00 |
| 17.10.2025 | 2,40 | 2,44 | 2,28 | 2,34 | -2,50% | 268.498,00 |
| 16.10.2025 | 2,56 | 2,60 | 2,38 | 2,40 | -5,51% | 475.211,00 |
| 15.10.2025 | 2,65 | 2,65 | 2,51 | 2,54 | 1,60% | 597.002,00 |
| 14.10.2025 | 2,30 | 2,56 | 2,30 | 2,50 | 6,84% | 670.056,00 |
| 13.10.2025 | 2,50 | 2,58 | 2,32 | 2,34 | -4,10% | 793.660,00 |
| 10.10.2025 | 2,73 | 2,76 | 2,40 | 2,44 | -8,27% | 820.428,00 |
| 09.10.2025 | 2,78 | 2,95 | 2,62 | 2,66 | -2,92% | 639.624,00 |
| 08.10.2025 | 2,69 | 2,84 | 2,68 | 2,74 | 2,24% | 426.239,00 |
| 07.10.2025 | 2,72 | 2,75 | 2,65 | 2,68 | 5,10% | 501.915,00 |
| 06.10.2025 | 2,45 | 2,64 | 2,44 | 2,55 | 6,03% | 723.108,00 |
| 03.10.2025 | 2,47 | 2,52 | 2,39 | 2,41 | -1,84% | 46.609,00 |
| 02.10.2025 | 2,36 | 2,46 | 2,33 | 2,45 | 2,94% | 512.034,00 |
| 01.10.2025 | 2,50 | 2,52 | 2,36 | 2,38 | -4,80% | 466.283,00 |
| 30.09.2025 | 2,50 | 2,58 | 2,42 | 2,50 | 2,04% | 580.255,00 |
| 29.09.2025 | 2,46 | 2,50 | 2,40 | 2,45 | 2,08% | 393.749,00 |
| 26.09.2025 | 2,47 | 2,54 | 2,35 | 2,40 | -1,64% | 464.654,00 |
| 25.09.2025 | 2,25 | 2,48 | 2,22 | 2,44 | 6,09% | 857.575,00 |
| 24.09.2025 | 2,37 | 2,40 | 2,24 | 2,30 | -2,13% | 729.856,00 |
| 23.09.2025 | 2,25 | 2,38 | 2,20 | 2,35 | 8,29% | 977.188,00 |