2,515$
7,48%
Echtzeit-Aktienkurs Tigo Energy Inc
Bid:
Ask:
Aktienkurse zur Tigo Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,30 | 2,56 | 2,30 | 2,50 | 6,84% | 669.457,00 |
| 13.10.2025 | 2,50 | 2,58 | 2,32 | 2,34 | -4,10% | 793.660,00 |
| 10.10.2025 | 2,73 | 2,76 | 2,40 | 2,44 | -8,27% | 820.428,00 |
| 09.10.2025 | 2,78 | 2,95 | 2,62 | 2,66 | -2,92% | 639.624,00 |
| 08.10.2025 | 2,69 | 2,84 | 2,68 | 2,74 | 2,24% | 426.239,00 |
| 07.10.2025 | 2,72 | 2,75 | 2,65 | 2,68 | 5,10% | 501.915,00 |
| 06.10.2025 | 2,45 | 2,64 | 2,44 | 2,55 | 6,03% | 723.108,00 |
| 03.10.2025 | 2,47 | 2,52 | 2,39 | 2,41 | -1,84% | 46.609,00 |
| 02.10.2025 | 2,36 | 2,46 | 2,33 | 2,45 | 2,94% | 512.034,00 |
| 01.10.2025 | 2,50 | 2,52 | 2,36 | 2,38 | -4,80% | 466.283,00 |
| 30.09.2025 | 2,50 | 2,58 | 2,42 | 2,50 | 2,04% | 580.255,00 |
| 29.09.2025 | 2,46 | 2,50 | 2,40 | 2,45 | 2,08% | 393.749,00 |
| 26.09.2025 | 2,47 | 2,54 | 2,35 | 2,40 | -1,64% | 464.654,00 |
| 25.09.2025 | 2,25 | 2,48 | 2,22 | 2,44 | 6,09% | 857.575,00 |
| 24.09.2025 | 2,37 | 2,40 | 2,24 | 2,30 | -2,13% | 729.856,00 |
| 23.09.2025 | 2,25 | 2,38 | 2,20 | 2,35 | 8,29% | 977.188,00 |
| 22.09.2025 | 2,07 | 2,38 | 2,03 | 2,17 | 5,85% | 2.001.159,00 |
| 19.09.2025 | 1,83 | 2,10 | 1,73 | 2,05 | 13,26% | 1.187.915,00 |
| 18.09.2025 | 1,80 | 1,88 | 1,78 | 1,81 | 2,55% | 400.668,00 |
| 17.09.2025 | 1,64 | 1,90 | 1,62 | 1,77 | 6,97% | 1.110.406,00 |
| 16.09.2025 | 1,64 | 1,67 | 1,58 | 1,65 | 1,85% | 321.427,00 |
| 15.09.2025 | 1,70 | 1,70 | 1,60 | 1,62 | -5,81% | 442.829,00 |
| 12.09.2025 | 1,73 | 1,76 | 1,68 | 1,72 | -2,27% | 418.636,00 |
| 11.09.2025 | 1,76 | 1,78 | 1,71 | 1,76 | 1,15% | 410.584,00 |
| 10.09.2025 | 1,70 | 1,78 | 1,65 | 1,74 | 1,75% | 453.967,00 |
| 09.09.2025 | 1,52 | 1,72 | 1,48 | 1,71 | 13,25% | 862.187,00 |
| 08.09.2025 | 1,48 | 1,58 | 1,47 | 1,51 | 0,67% | 407.315,00 |
| 05.09.2025 | 1,48 | 1,54 | 1,46 | 1,50 | 2,04% | 359.229,00 |
| 04.09.2025 | 1,42 | 1,49 | 1,36 | 1,47 | 5,76% | 289.307,00 |
| 03.09.2025 | 1,42 | 1,44 | 1,34 | 1,39 | -1,42% | 322.497,00 |
| 02.09.2025 | 1,40 | 1,45 | 1,36 | 1,41 | 0,71% | 256.273,00 |
| 29.08.2025 | 1,41 | 1,42 | 1,33 | 1,40 | 1,45% | 248.082,00 |
| 28.08.2025 | 1,38 | 1,40 | 1,33 | 1,38 | 1,47% | 134.671,00 |
| 27.08.2025 | 1,35 | 1,42 | 1,33 | 1,36 | -2,86% | 192.573,00 |
| 26.08.2025 | 1,32 | 1,42 | 1,28 | 1,40 | 7,69% | 352.793,00 |
| 25.08.2025 | 1,27 | 1,32 | 1,22 | 1,30 | 4,00% | 250.764,00 |
| 22.08.2025 | 1,25 | 1,27 | 1,22 | 1,25 | 0,81% | 202.312,00 |
| 21.08.2025 | 1,25 | 1,28 | 1,24 | 1,24 | -3,88% | 207.862,00 |
| 20.08.2025 | 1,27 | 1,31 | 1,26 | 1,29 | 0,00% | 174.501,00 |
| 19.08.2025 | 1,29 | 1,33 | 1,28 | 1,29 | -0,77% | 177.489,00 |
| 18.08.2025 | 1,26 | 1,33 | 1,26 | 1,30 | 4,00% | 342.977,00 |
| 15.08.2025 | 1,24 | 1,29 | 1,21 | 1,25 | -1,57% | 253.627,00 |
| 14.08.2025 | 1,29 | 1,30 | 1,26 | 1,27 | -2,31% | 160.293,00 |
| 13.08.2025 | 1,30 | 1,31 | 1,25 | 1,30 | 2,36% | 245.181,00 |
| 12.08.2025 | 1,27 | 1,31 | 1,25 | 1,27 | -0,78% | 257.686,00 |
| 11.08.2025 | 1,31 | 1,37 | 1,25 | 1,28 | -2,29% | 309.850,00 |
| 08.08.2025 | 1,22 | 1,31 | 1,22 | 1,31 | 7,38% | 632.048,00 |
| 07.08.2025 | 1,24 | 1,27 | 1,21 | 1,22 | -4,69% | 318.875,00 |
| 06.08.2025 | 1,27 | 1,29 | 1,24 | 1,28 | 3,23% | 146.705,00 |
| 05.08.2025 | 1,26 | 1,31 | 1,21 | 1,24 | 0,81% | 446.381,00 |
| 04.08.2025 | 1,37 | 1,37 | 1,21 | 1,23 | -6,11% | 674.854,00 |
| 01.08.2025 | 1,25 | 1,34 | 1,19 | 1,31 | -0,76% | 805.686,00 |
| 31.07.2025 | 1,54 | 1,61 | 1,32 | 1,32 | -10,20% | 2.603.953,00 |
| 30.07.2025 | 1,67 | 1,75 | 1,42 | 1,47 | 21,21% | 41.530.962,00 |
| 29.07.2025 | 1,34 | 1,34 | 1,20 | 1,21 | -0,59% | 85.567,00 |
| 28.07.2025 | 1,28 | 1,34 | 1,20 | 1,22 | -2,40% | 40.809,00 |
| 25.07.2025 | 1,34 | 1,34 | 1,25 | 1,25 | -3,33% | 16.723,00 |
| 24.07.2025 | 1,32 | 1,36 | 1,25 | 1,29 | -1,30% | 37.405,00 |
| 23.07.2025 | 1,30 | 1,32 | 1,25 | 1,31 | 3,97% | 36.724,00 |
| 22.07.2025 | 1,30 | 1,33 | 1,25 | 1,26 | -4,55% | 54.804,00 |
| 21.07.2025 | 1,31 | 1,36 | 1,31 | 1,32 | 1,54% | 75.302,00 |
| 18.07.2025 | 1,33 | 1,37 | 1,29 | 1,30 | 1,56% | 17.482,00 |
| 17.07.2025 | 1,32 | 1,38 | 1,27 | 1,28 | -3,76% | 105.920,00 |
| 16.07.2025 | 1,37 | 1,39 | 1,30 | 1,33 | 0,76% | 41.571,00 |
| 15.07.2025 | 1,34 | 1,36 | 1,30 | 1,32 | 1,54% | 79.121,00 |
| 14.07.2025 | 1,35 | 1,38 | 1,21 | 1,30 | -2,26% | 82.559,00 |
| 11.07.2025 | 1,32 | 1,38 | 1,27 | 1,33 | 1,53% | 32.647,00 |
| 10.07.2025 | 1,36 | 1,38 | 1,28 | 1,31 | 0,00% | 48.990,00 |
| 09.07.2025 | 1,35 | 1,39 | 1,27 | 1,31 | 0,00% | 18.676,00 |
| 08.07.2025 | 1,24 | 1,36 | 1,24 | 1,31 | 8,26% | 24.854,00 |
| 07.07.2025 | 1,23 | 1,29 | 1,21 | 1,21 | -5,47% | 25.715,00 |
| 03.07.2025 | 1,29 | 1,32 | 1,23 | 1,28 | -3,03% | 12.365,00 |
| 02.07.2025 | 1,40 | 1,40 | 1,32 | 1,32 | 0,00% | 28.218,00 |
| 01.07.2025 | 1,29 | 1,34 | 1,20 | 1,32 | 3,94% | 160.506,00 |
| 30.06.2025 | 1,17 | 1,30 | 1,17 | 1,27 | 11,40% | 61.920,00 |
| 27.06.2025 | 1,36 | 1,38 | 1,14 | 1,14 | -18,57% | 137.085,00 |
| 26.06.2025 | 1,50 | 1,50 | 1,38 | 1,40 | -5,41% | 39.392,00 |
| 25.06.2025 | 1,42 | 1,56 | 1,42 | 1,48 | 6,47% | 132.366,00 |
| 24.06.2025 | 1,32 | 1,39 | 1,27 | 1,39 | 6,92% | 52.385,00 |
| 23.06.2025 | 1,27 | 1,30 | 1,23 | 1,30 | 2,36% | 56.244,00 |
| 20.06.2025 | 1,22 | 1,31 | 1,22 | 1,27 | 0,79% | 40.489,00 |
| 18.06.2025 | 1,23 | 1,30 | 1,22 | 1,26 | 3,28% | 49.766,00 |
| 17.06.2025 | 1,22 | 1,26 | 1,16 | 1,22 | 0,83% | 58.420,00 |
| 16.06.2025 | 1,21 | 1,26 | 1,16 | 1,21 | 3,42% | 19.450,00 |
| 13.06.2025 | 1,19 | 1,26 | 1,13 | 1,17 | -4,88% | 49.815,00 |
| 12.06.2025 | 1,20 | 1,28 | 1,20 | 1,23 | -1,60% | 40.418,00 |
| 11.06.2025 | 1,20 | 1,27 | 1,20 | 1,25 | 5,04% | 48.850,00 |
| 10.06.2025 | 1,24 | 1,24 | 1,19 | 1,19 | 2,59% | 75.299,00 |
| 09.06.2025 | 1,12 | 1,20 | 1,11 | 1,16 | 1,75% | 61.896,00 |
| 06.06.2025 | 1,15 | 1,20 | 1,08 | 1,14 | 5,91% | 35.512,00 |
| 05.06.2025 | 1,16 | 1,16 | 1,08 | 1,08 | -2,15% | 37.029,00 |
| 04.06.2025 | 1,08 | 1,10 | 1,06 | 1,10 | 1,85% | 17.465,00 |
| 03.06.2025 | 1,05 | 1,08 | 1,03 | 1,08 | 4,85% | 39.927,00 |
| 02.06.2025 | 1,00 | 1,04 | 0,99 | 1,03 | 7,29% | 18.039,00 |
| 30.05.2025 | 0,96 | 1,00 | 0,93 | 0,96 | -3,86% | 6.687,00 |
| 29.05.2025 | 1,01 | 1,02 | 0,92 | 1,00 | -0,15% | 17.638,00 |
| 28.05.2025 | 1,00 | 1,04 | 0,97 | 1,00 | 3,09% | 13.170,00 |
| 27.05.2025 | 1,00 | 1,03 | 0,97 | 0,97 | -3,00% | 22.820,00 |
| 23.05.2025 | 0,95 | 1,00 | 0,95 | 1,00 | 3,09% | 8.035,00 |
| 22.05.2025 | 0,96 | 1,00 | 0,92 | 0,97 | 0,00% | 23.742,00 |