2,770$
3,75%
Echtzeit-Aktienkurs Tigo Energy Inc
Bid:
Ask:
Aktienkurse zur Tigo Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,74 | 2,77 | 2,65 | 2,77 | 3,36% | 171.461,00 |
| 17.06.2026 | 2,70 | 2,87 | 2,67 | 2,68 | 0,75% | 837.836,00 |
| 16.06.2026 | 2,84 | 2,87 | 2,64 | 2,66 | -6,34% | 755.232,00 |
| 15.06.2026 | 2,88 | 2,96 | 2,79 | 2,84 | -1,05% | 759.589,00 |
| 12.06.2026 | 2,93 | 2,97 | 2,84 | 2,87 | -2,05% | 652.691,00 |
| 11.06.2026 | 2,95 | 3,08 | 2,82 | 2,93 | -1,35% | 780.055,00 |
| 10.06.2026 | 3,12 | 3,18 | 2,94 | 2,97 | -6,01% | 1.018.329,00 |
| 09.06.2026 | 3,35 | 3,42 | 3,10 | 3,16 | -4,24% | 663.982,00 |
| 08.06.2026 | 3,34 | 3,36 | 3,25 | 3,30 | 0,30% | 475.745,00 |
| 05.06.2026 | 3,50 | 3,55 | 3,21 | 3,29 | -8,10% | 902.292,00 |
| 04.06.2026 | 3,45 | 3,61 | 3,37 | 3,58 | 3,17% | 714.862,00 |
| 03.06.2026 | 3,76 | 3,76 | 3,45 | 3,47 | -7,71% | 629.901,00 |
| 02.06.2026 | 3,80 | 3,84 | 3,64 | 3,76 | -1,57% | 617.202,00 |
| 01.06.2026 | 4,02 | 4,02 | 3,79 | 3,82 | -6,14% | 604.996,00 |
| 29.05.2026 | 4,12 | 4,12 | 3,86 | 4,07 | -0,25% | 914.360,00 |
| 28.05.2026 | 4,15 | 4,24 | 4,02 | 4,08 | -0,49% | 672.883,00 |
| 27.05.2026 | 4,21 | 4,27 | 4,05 | 4,10 | -2,61% | 630.982,00 |
| 26.05.2026 | 4,31 | 4,31 | 4,03 | 4,21 | 1,20% | 886.624,00 |
| 22.05.2026 | 4,00 | 4,29 | 3,92 | 4,16 | 4,52% | 891.520,00 |
| 21.05.2026 | 3,85 | 4,00 | 3,67 | 3,98 | 3,65% | 498.939,00 |
| 20.05.2026 | 3,79 | 3,90 | 3,66 | 3,84 | 1,59% | 306.227,00 |
| 19.05.2026 | 3,98 | 3,98 | 3,65 | 3,78 | -5,03% | 546.440,00 |
| 18.05.2026 | 4,05 | 4,17 | 3,84 | 3,98 | 0,76% | 844.239,00 |
| 15.05.2026 | 3,95 | 4,06 | 3,82 | 3,95 | -2,23% | 432.076,00 |
| 14.05.2026 | 3,89 | 4,07 | 3,70 | 4,04 | 4,39% | 427.256,00 |
| 13.05.2026 | 4,12 | 4,12 | 3,81 | 3,87 | -6,07% | 443.201,00 |
| 12.05.2026 | 4,19 | 4,25 | 3,95 | 4,12 | -3,96% | 626.989,00 |
| 11.05.2026 | 4,21 | 4,35 | 4,08 | 4,29 | 0,47% | 749.609,00 |
| 08.05.2026 | 4,56 | 4,61 | 4,09 | 4,27 | -1,84% | 921.779,00 |
| 07.05.2026 | 4,50 | 4,70 | 4,25 | 4,35 | -2,68% | 845.160,00 |
| 06.05.2026 | 4,94 | 5,07 | 4,25 | 4,47 | -13,37% | 1.577.885,00 |
| 05.05.2026 | 4,70 | 5,32 | 4,61 | 5,16 | 10,73% | 859.661,00 |
| 04.05.2026 | 4,83 | 4,91 | 4,61 | 4,66 | -3,12% | 456.847,00 |
| 01.05.2026 | 5,02 | 5,02 | 4,57 | 4,81 | -4,37% | 650.712,00 |
| 30.04.2026 | 4,61 | 5,09 | 4,54 | 5,03 | 10,79% | 767.007,00 |
| 29.04.2026 | 4,90 | 5,33 | 4,45 | 4,54 | -9,02% | 2.287.720,00 |
| 28.04.2026 | 4,90 | 5,18 | 4,72 | 4,99 | -0,20% | 686.274,00 |
| 27.04.2026 | 5,01 | 5,11 | 4,66 | 5,00 | -0,20% | 615.355,00 |
| 24.04.2026 | 4,91 | 5,18 | 4,78 | 5,01 | 2,45% | 404.740,00 |
| 23.04.2026 | 4,83 | 5,19 | 4,64 | 4,89 | 1,03% | 517.706,00 |
| 22.04.2026 | 4,90 | 5,01 | 4,45 | 4,84 | 1,04% | 1.051.569,00 |
| 21.04.2026 | 4,28 | 4,81 | 4,21 | 4,79 | 14,05% | 805.301,00 |
| 20.04.2026 | 3,96 | 4,28 | 3,84 | 4,20 | 5,79% | 315.782,00 |
| 17.04.2026 | 4,07 | 4,18 | 3,93 | 3,97 | -1,24% | 601.713,00 |
| 16.04.2026 | 4,02 | 4,19 | 3,96 | 4,02 | 0,50% | 418.429,00 |
| 15.04.2026 | 3,82 | 4,17 | 3,80 | 4,00 | 4,71% | 387.827,00 |
| 14.04.2026 | 3,69 | 3,89 | 3,62 | 3,82 | 5,23% | 300.015,00 |
| 13.04.2026 | 3,62 | 3,77 | 3,51 | 3,63 | 0,28% | 183.039,00 |
| 10.04.2026 | 3,66 | 3,72 | 3,49 | 3,62 | 0,28% | 296.852,00 |
| 09.04.2026 | 3,69 | 3,75 | 3,60 | 3,61 | -2,17% | 259.726,00 |
| 08.04.2026 | 3,70 | 3,86 | 3,60 | 3,69 | 5,13% | 335.331,00 |
| 07.04.2026 | 3,58 | 3,72 | 3,38 | 3,51 | -2,23% | 348.861,00 |
| 06.04.2026 | 3,77 | 3,88 | 3,54 | 3,59 | -4,27% | 436.021,00 |
| 02.04.2026 | 3,69 | 3,96 | 3,65 | 3,75 | -1,83% | 191.924,00 |
| 01.04.2026 | 3,82 | 3,98 | 3,69 | 3,82 | 1,60% | 332.423,00 |
| 31.03.2026 | 3,49 | 3,82 | 3,45 | 3,76 | 8,99% | 340.837,00 |
| 30.03.2026 | 3,83 | 3,95 | 3,35 | 3,45 | -13,75% | 695.650,00 |
| 27.03.2026 | 3,94 | 4,07 | 3,85 | 4,00 | 0,76% | 267.577,00 |
| 26.03.2026 | 4,25 | 4,40 | 3,92 | 3,97 | -8,53% | 391.814,00 |
| 25.03.2026 | 4,32 | 4,54 | 4,25 | 4,34 | 2,60% | 522.366,00 |
| 24.03.2026 | 3,82 | 4,32 | 3,82 | 4,23 | 8,46% | 641.681,00 |
| 23.03.2026 | 3,75 | 4,15 | 3,71 | 3,90 | 2,09% | 342.450,00 |
| 20.03.2026 | 4,08 | 4,23 | 3,75 | 3,82 | -7,06% | 401.095,00 |
| 19.03.2026 | 4,41 | 4,50 | 3,71 | 4,11 | -7,85% | 862.200,00 |
| 18.03.2026 | 4,08 | 4,57 | 4,08 | 4,46 | 7,73% | 931.126,00 |
| 17.03.2026 | 3,83 | 4,15 | 3,78 | 4,14 | 9,81% | 678.062,00 |
| 16.03.2026 | 3,54 | 3,92 | 3,49 | 3,77 | 9,91% | 338.099,00 |
| 13.03.2026 | 3,61 | 3,70 | 3,42 | 3,43 | -4,99% | 278.281,00 |
| 12.03.2026 | 3,72 | 3,80 | 3,60 | 3,61 | -4,75% | 247.080,00 |
| 11.03.2026 | 3,85 | 4,00 | 3,70 | 3,79 | -2,82% | 319.527,00 |
| 10.03.2026 | 3,75 | 4,00 | 3,70 | 3,90 | 4,84% | 768.480,00 |
| 09.03.2026 | 3,26 | 3,74 | 3,26 | 3,72 | 10,39% | 557.505,00 |
| 06.03.2026 | 3,50 | 3,64 | 3,34 | 3,37 | -6,65% | 273.830,00 |
| 05.03.2026 | 3,61 | 3,72 | 3,53 | 3,61 | -1,63% | 231.892,00 |
| 04.03.2026 | 3,68 | 3,82 | 3,61 | 3,67 | 1,66% | 221.321,00 |
| 03.03.2026 | 3,60 | 3,84 | 3,51 | 3,61 | -2,43% | 448.121,00 |
| 02.03.2026 | 3,65 | 3,78 | 3,40 | 3,70 | 0,00% | 493.611,00 |
| 27.02.2026 | 4,16 | 4,19 | 3,63 | 3,70 | -12,94% | 659.158,00 |
| 26.02.2026 | 4,06 | 4,42 | 3,83 | 4,25 | 6,25% | 865.939,00 |
| 25.02.2026 | 3,41 | 4,30 | 3,14 | 4,00 | 12,99% | 1.484.722,00 |
| 24.02.2026 | 3,32 | 3,73 | 3,30 | 3,54 | 5,67% | 466.693,00 |
| 23.02.2026 | 3,34 | 3,41 | 3,18 | 3,35 | -0,89% | 221.468,00 |
| 20.02.2026 | 3,27 | 3,52 | 3,26 | 3,38 | 3,05% | 245.166,00 |
| 19.02.2026 | 3,22 | 3,34 | 3,14 | 3,28 | 1,86% | 177.899,00 |
| 18.02.2026 | 3,36 | 3,39 | 3,14 | 3,22 | -3,59% | 425.447,00 |
| 17.02.2026 | 3,37 | 3,42 | 3,20 | 3,34 | -2,91% | 318.441,00 |
| 13.02.2026 | 3,26 | 3,63 | 3,26 | 3,44 | 1,47% | 321.801,00 |
| 12.02.2026 | 3,39 | 3,58 | 3,32 | 3,39 | 0,00% | 287.163,00 |
| 11.02.2026 | 3,90 | 4,11 | 3,04 | 3,39 | -10,32% | 1.089.757,00 |
| 10.02.2026 | 3,87 | 3,99 | 3,60 | 3,78 | -2,07% | 676.083,00 |
| 09.02.2026 | 4,10 | 4,31 | 3,82 | 3,86 | -3,98% | 1.049.930,00 |
| 06.02.2026 | 3,48 | 4,09 | 3,48 | 4,02 | 18,24% | 1.098.136,00 |
| 05.02.2026 | 3,65 | 3,70 | 3,30 | 3,40 | -7,86% | 788.887,00 |
| 04.02.2026 | 3,45 | 3,86 | 3,32 | 3,69 | 7,89% | 1.300.772,00 |
| 03.02.2026 | 3,12 | 3,43 | 3,12 | 3,42 | 9,97% | 483.187,00 |
| 02.02.2026 | 3,00 | 3,25 | 3,00 | 3,11 | 2,64% | 495.131,00 |
| 30.01.2026 | 3,49 | 3,55 | 3,01 | 3,03 | -14,89% | 717.061,00 |
| 29.01.2026 | 3,30 | 3,70 | 3,20 | 3,56 | 7,88% | 658.371,00 |
| 28.01.2026 | 3,45 | 3,50 | 3,27 | 3,30 | -4,07% | 462.895,00 |
| 27.01.2026 | 2,97 | 3,53 | 2,95 | 3,44 | 9,55% | 887.006,00 |