36,390€
-1,17%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 40,22 | 41,36 | 35,59 | 36,82 | -7,63% | 29.736,00 |
| 04.02.2026 | 45,84 | 46,92 | 38,53 | 39,86 | -12,93% | 1.530,00 |
| 03.02.2026 | 47,89 | 49,42 | 43,86 | 45,78 | -1,63% | 13.948,00 |
| 02.02.2026 | 44,75 | 48,36 | 44,75 | 46,54 | -0,41% | 6.416,00 |
| 30.01.2026 | 51,53 | 53,35 | 45,89 | 46,73 | -2,52% | 72,00 |
| 29.01.2026 | 47,02 | 54,20 | 46,98 | 47,94 | 2,55% | - |
| 28.01.2026 | 49,42 | 51,60 | 46,63 | 46,75 | -4,16% | 1.240,00 |
| 27.01.2026 | 50,16 | 51,03 | 48,21 | 48,78 | -2,52% | 220,00 |
| 26.01.2026 | 49,71 | 51,30 | 48,95 | 50,04 | -0,22% | 442,00 |
| 23.01.2026 | 51,45 | 52,13 | 48,85 | 50,15 | -3,19% | 6.440,00 |
| 22.01.2026 | 51,45 | 52,88 | 49,64 | 51,80 | 2,98% | 15.500,00 |
| 21.01.2026 | 52,53 | 53,63 | 48,71 | 50,30 | -4,37% | 1.200,00 |
| 20.01.2026 | 50,88 | 55,95 | 49,09 | 52,60 | 0,81% | 7.896,00 |
| 19.01.2026 | 52,35 | 52,78 | 52,03 | 52,18 | -1,79% | 1.504,00 |
| 16.01.2026 | 51,20 | 54,53 | 50,90 | 53,13 | 7,06% | 3.300,00 |
| 15.01.2026 | 53,90 | 56,73 | 49,59 | 49,62 | -8,45% | 249,00 |
| 14.01.2026 | 54,40 | 54,78 | 52,28 | 54,20 | 0,65% | 1.850,00 |
| 13.01.2026 | 52,88 | 55,80 | 52,18 | 53,85 | 1,80% | 1.418,00 |
| 12.01.2026 | 54,40 | 54,90 | 51,85 | 52,90 | -5,11% | 672,00 |
| 09.01.2026 | 54,88 | 57,48 | 54,43 | 55,75 | 1,97% | 5.878,00 |
| 08.01.2026 | 53,88 | 55,88 | 53,28 | 54,68 | -0,32% | 3.900,00 |
| 07.01.2026 | 56,18 | 57,50 | 54,60 | 54,85 | -0,90% | 7.710,00 |
| 06.01.2026 | 54,00 | 55,88 | 50,85 | 55,35 | 5,03% | 3.750,00 |
| 05.01.2026 | 46,01 | 53,45 | 45,85 | 52,70 | 17,11% | 5.588,00 |
| 02.01.2026 | 43,64 | 45,81 | 43,61 | 45,00 | 3,02% | 1.415,00 |
| 30.12.2025 | 43,97 | 44,84 | 43,68 | 43,68 | -1,58% | - |
| 29.12.2025 | 44,71 | 44,95 | 42,97 | 44,38 | -2,44% | 146,00 |
| 23.12.2025 | 46,17 | 46,25 | 44,16 | 45,49 | -0,68% | - |
| 22.12.2025 | 45,80 | 47,48 | 44,85 | 45,80 | 3,20% | 480,00 |
| 19.12.2025 | 41,14 | 45,46 | 41,11 | 44,38 | 8,27% | 25,00 |
| 18.12.2025 | 41,07 | 42,91 | 40,47 | 40,99 | -4,14% | - |
| 17.12.2025 | 43,37 | 44,78 | 40,59 | 42,76 | 3,89% | 880,00 |
| 16.12.2025 | 41,07 | 43,76 | 40,78 | 41,16 | -4,50% | 210,00 |
| 15.12.2025 | 44,78 | 45,24 | 41,81 | 43,10 | -7,98% | 175,00 |
| 12.12.2025 | 46,61 | 46,90 | 43,78 | 46,84 | 4,65% | 20,00 |
| 11.12.2025 | 46,46 | 46,56 | 44,24 | 44,76 | -5,45% | 25,00 |
| 10.12.2025 | 48,12 | 48,43 | 46,05 | 47,34 | -2,71% | - |
| 09.12.2025 | 49,27 | 49,88 | 47,18 | 48,66 | -1,97% | - |
| 08.12.2025 | 50,45 | 51,23 | 48,62 | 49,64 | -1,21% | 50,00 |
| 05.12.2025 | 50,25 | 51,23 | 48,53 | 50,25 | -1,03% | 200,00 |
| 04.12.2025 | 51,45 | 52,40 | 49,97 | 50,78 | -0,15% | - |
| 03.12.2025 | 51,08 | 51,98 | 48,57 | 50,85 | 8,42% | - |
| 02.12.2025 | 46,90 | 46,90 | 46,90 | 46,90 | -1,26% | - |
| 01.12.2025 | 47,00 | 47,52 | 47,00 | 47,50 | -3,57% | 150,00 |
| 28.11.2025 | 49,82 | 49,82 | 49,26 | 49,26 | 0,16% | - |
| 27.11.2025 | 49,50 | 49,92 | 49,18 | 49,18 | -0,69% | 205,00 |
| 26.11.2025 | 49,00 | 49,52 | 49,00 | 49,52 | 4,30% | 10,00 |
| 25.11.2025 | 49,40 | 49,40 | 47,48 | 47,48 | -3,30% | - |
| 24.11.2025 | 45,50 | 49,10 | 45,50 | 49,10 | 8,34% | 2,00 |
| 21.11.2025 | 45,02 | 45,52 | 43,78 | 45,32 | -10,43% | 436,00 |
| 20.11.2025 | 52,05 | 52,80 | 50,60 | 50,60 | 5,24% | 95,00 |
| 19.11.2025 | 47,42 | 49,18 | 47,42 | 48,08 | 2,12% | 43,00 |
| 18.11.2025 | 47,12 | 47,12 | 46,78 | 47,08 | -1,92% | 105,00 |
| 17.11.2025 | 50,30 | 50,30 | 48,00 | 48,00 | -2,24% | 1,00 |
| 14.11.2025 | 47,58 | 50,40 | 45,58 | 49,10 | 1,20% | 195,00 |
| 13.11.2025 | 52,75 | 53,40 | 48,52 | 48,52 | -11,70% | 321,00 |
| 12.11.2025 | 54,10 | 54,95 | 54,10 | 54,95 | 2,52% | 257,00 |
| 11.11.2025 | 59,25 | 59,30 | 53,60 | 53,60 | -8,77% | 546,00 |
| 10.11.2025 | 58,65 | 62,00 | 58,65 | 58,75 | 3,71% | 521,00 |
| 08.11.2025 | 57,25 | 59,35 | 56,65 | 56,65 | 6,59% | 1.025,00 |
| 06.11.2025 | 56,85 | 57,60 | 52,85 | 53,15 | -5,60% | 353,00 |
| 05.11.2025 | 57,15 | 57,85 | 55,25 | 56,30 | -2,68% | 50,00 |
| 04.11.2025 | 60,50 | 60,50 | 57,15 | 57,85 | -7,29% | 389,00 |
| 03.11.2025 | 65,10 | 65,50 | 62,40 | 62,40 | -8,30% | 274,00 |
| 30.10.2025 | 68,50 | 68,50 | 68,05 | 68,05 | 3,18% | 2,00 |
| 29.10.2025 | 65,25 | 65,95 | 65,25 | 65,95 | 1,77% | 150,00 |
| 28.10.2025 | 67,95 | 67,95 | 64,80 | 64,80 | -5,40% | 40,00 |
| 27.10.2025 | 67,50 | 69,10 | 67,50 | 68,50 | 6,28% | 72,00 |
| 23.10.2025 | 62,30 | 64,50 | 62,30 | 64,45 | 9,89% | 160,00 |
| 22.10.2025 | 65,10 | 65,10 | 58,65 | 58,65 | -10,11% | 188,00 |
| 21.10.2025 | 65,30 | 65,30 | 62,60 | 65,25 | -0,76% | 262,00 |
| 20.10.2025 | 67,95 | 67,95 | 65,75 | 65,75 | -3,31% | 18,00 |
| 17.10.2025 | 66,85 | 68,00 | 63,00 | 68,00 | -6,91% | 1.445,00 |
| 16.10.2025 | 71,75 | 73,05 | 71,75 | 73,05 | 3,11% | 250,00 |
| 15.10.2025 | 65,30 | 70,85 | 65,30 | 70,85 | 4,58% | 528,00 |
| 14.10.2025 | 69,60 | 69,60 | 63,35 | 67,75 | -3,70% | 1.596,00 |
| 13.10.2025 | 72,50 | 77,90 | 69,05 | 70,35 | -0,85% | 713,00 |
| 10.10.2025 | 78,75 | 78,75 | 70,95 | 70,95 | -10,87% | 135,00 |
| 09.10.2025 | 80,00 | 80,95 | 80,00 | 79,60 | 5,50% | 2.092,00 |
| 07.10.2025 | 74,65 | 77,05 | 73,90 | 75,45 | 0,40% | 463,00 |
| 06.10.2025 | 72,55 | 75,15 | 72,55 | 75,15 | 4,30% | 1.130,00 |
| 03.10.2025 | 75,55 | 76,60 | 72,05 | 72,05 | -3,81% | 2.180,00 |
| 02.10.2025 | 70,00 | 75,10 | 70,00 | 74,90 | 6,32% | 1.463,00 |
| 01.10.2025 | 64,50 | 70,45 | 62,90 | 70,45 | 11,74% | 1.110,00 |
| 30.09.2025 | 64,10 | 64,10 | 63,05 | 63,05 | -1,94% | 120,00 |
| 29.09.2025 | 59,70 | 64,30 | 59,70 | 64,30 | 8,43% | 119,00 |
| 26.09.2025 | 57,75 | 60,25 | 57,75 | 59,30 | 10,43% | 29,00 |
| 25.09.2025 | 58,85 | 59,65 | 53,70 | 53,70 | -9,90% | 316,00 |
| 24.09.2025 | 62,35 | 62,35 | 59,60 | 59,60 | -3,48% | 265,00 |
| 23.09.2025 | 60,55 | 61,75 | 60,55 | 61,75 | 1,06% | 487,00 |
| 22.09.2025 | 59,55 | 61,10 | 59,05 | 61,10 | 1,92% | 814,00 |
| 19.09.2025 | 59,00 | 61,50 | 59,00 | 59,95 | 0,33% | 475,00 |
| 18.09.2025 | 56,70 | 60,90 | 56,70 | 59,75 | 8,74% | 221,00 |
| 17.09.2025 | 54,95 | 54,95 | 54,95 | 54,95 | 0,92% | - |
| 16.09.2025 | 55,20 | 56,05 | 54,45 | 54,45 | -2,42% | 217,00 |
| 15.09.2025 | 53,30 | 55,80 | 52,45 | 55,80 | 2,29% | 778,00 |
| 12.09.2025 | 52,05 | 54,55 | 51,45 | 54,55 | 5,92% | 867,00 |
| 11.09.2025 | 49,02 | 52,80 | 48,94 | 51,50 | 1,98% | 468,00 |
| 10.09.2025 | 44,84 | 50,50 | 44,16 | 50,50 | 17,28% | 1.286,00 |
| 09.09.2025 | 40,12 | 43,06 | 39,62 | 43,06 | 5,08% | 97,00 |