53,750€
3,17%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 54,20 | 55,05 | 53,45 | 53,75 | 3,17% | 3.285,00 |
| 30.07.2026 | 48,73 | 52,30 | 48,33 | 52,10 | 7,64% | 684,00 |
| 29.07.2026 | 50,55 | 51,60 | 47,75 | 48,40 | -3,78% | 801,00 |
| 28.07.2026 | 52,25 | 52,40 | 48,83 | 50,30 | -3,82% | 4.200,00 |
| 27.07.2026 | 50,08 | 52,45 | 49,40 | 52,30 | 6,30% | 2.204,00 |
| 24.07.2026 | 52,95 | 53,35 | 48,95 | 49,20 | -6,73% | 380,00 |
| 23.07.2026 | 54,20 | 54,40 | 52,00 | 52,75 | -2,22% | - |
| 22.07.2026 | 55,50 | 56,40 | 53,75 | 53,95 | -3,23% | 1.764,00 |
| 21.07.2026 | 55,55 | 56,50 | 54,75 | 55,75 | 2,48% | 275,00 |
| 20.07.2026 | 53,40 | 55,25 | 53,15 | 54,40 | 2,35% | 660,00 |
| 17.07.2026 | 52,70 | 54,60 | 50,80 | 53,15 | 0,28% | 8.259,00 |
| 16.07.2026 | 57,00 | 57,60 | 53,00 | 53,00 | -6,94% | 1.750,00 |
| 15.07.2026 | 59,00 | 60,55 | 55,50 | 56,95 | -2,98% | 869,00 |
| 14.07.2026 | 59,70 | 61,35 | 58,15 | 58,70 | -1,92% | 240,00 |
| 13.07.2026 | 58,90 | 60,80 | 57,90 | 59,85 | 0,67% | 1.950,00 |
| 10.07.2026 | 61,00 | 62,55 | 58,40 | 59,45 | -1,41% | 1.240,00 |
| 09.07.2026 | 60,60 | 62,75 | 57,75 | 60,30 | 0,17% | 700,00 |
| 08.07.2026 | 60,70 | 62,05 | 58,15 | 60,20 | -1,39% | - |
| 07.07.2026 | 63,85 | 63,95 | 59,70 | 61,05 | -4,39% | 2.076,00 |
| 06.07.2026 | 61,85 | 65,30 | 59,35 | 63,85 | 2,98% | 7.824,00 |
| 03.07.2026 | 60,35 | 62,95 | 60,30 | 62,00 | 2,90% | 222,00 |
| 02.07.2026 | 64,05 | 64,40 | 58,70 | 60,25 | -5,12% | 1.320,00 |
| 01.07.2026 | 66,05 | 67,50 | 63,40 | 63,50 | -4,01% | - |
| 30.06.2026 | 67,90 | 68,15 | 64,95 | 66,15 | -1,34% | 1.651,00 |
| 29.06.2026 | 66,05 | 67,60 | 64,00 | 67,05 | 3,39% | 2.925,00 |
| 26.06.2026 | 63,65 | 66,45 | 62,40 | 64,85 | 0,86% | 1.591,00 |
| 25.06.2026 | 73,30 | 74,20 | 62,40 | 64,30 | -10,57% | 2.527,00 |
| 24.06.2026 | 76,85 | 77,85 | 71,60 | 71,90 | -6,20% | - |
| 23.06.2026 | 76,05 | 79,55 | 74,30 | 76,65 | -3,34% | - |
| 22.06.2026 | 81,95 | 83,05 | 78,80 | 79,30 | -4,34% | 3.570,00 |
| 19.06.2026 | 83,10 | 83,30 | 81,15 | 82,90 | -0,24% | 182,00 |
| 18.06.2026 | 90,30 | 92,85 | 80,45 | 83,10 | -6,94% | 1.016,00 |
| 17.06.2026 | 92,90 | 94,05 | 88,90 | 89,30 | -3,41% | 1.440,00 |
| 16.06.2026 | 86,25 | 97,95 | 84,65 | 92,45 | 7,50% | 1.112,00 |
| 15.06.2026 | 90,50 | 94,35 | 79,75 | 86,00 | -1,38% | 685,00 |
| 12.06.2026 | 91,35 | 93,10 | 85,70 | 87,20 | -4,23% | - |
| 11.06.2026 | 86,75 | 91,10 | 84,30 | 91,05 | 5,14% | 591,00 |
| 10.06.2026 | 85,00 | 89,35 | 81,55 | 86,60 | 1,23% | 3.775,00 |
| 09.06.2026 | 89,90 | 94,30 | 77,85 | 85,55 | -4,04% | 700,00 |
| 08.06.2026 | 88,45 | 92,65 | 86,30 | 89,15 | 1,19% | 3.476,00 |
| 05.06.2026 | 103,60 | 103,60 | 87,10 | 88,10 | -16,10% | 3.026,00 |
| 04.06.2026 | 89,75 | 107,70 | 85,85 | 105,00 | 12,42% | 1.689,00 |
| 03.06.2026 | 98,75 | 99,00 | 90,85 | 93,40 | -4,84% | 2.950,00 |
| 02.06.2026 | 97,90 | 101,60 | 95,10 | 98,15 | -0,86% | 360,00 |
| 01.06.2026 | 90,35 | 100,70 | 86,75 | 99,00 | 10,00% | 1.501,00 |
| 29.05.2026 | 86,35 | 92,25 | 84,00 | 90,00 | 5,51% | 1.060,00 |
| 28.05.2026 | 75,60 | 85,40 | 75,60 | 85,30 | 11,43% | - |
| 27.05.2026 | 82,85 | 83,00 | 75,60 | 76,55 | -7,16% | 3.468,00 |
| 26.05.2026 | 83,65 | 86,65 | 81,60 | 82,45 | -0,24% | 2.475,00 |
| 25.05.2026 | 82,45 | 82,65 | 82,25 | 82,65 | 0,49% | 191,00 |
| 22.05.2026 | 85,50 | 87,25 | 81,00 | 82,25 | -2,95% | 1.570,00 |
| 21.05.2026 | 81,70 | 84,95 | 79,80 | 84,75 | 4,12% | 1.090,00 |
| 20.05.2026 | 75,70 | 81,75 | 75,40 | 81,40 | 7,18% | 230,00 |
| 19.05.2026 | 81,05 | 82,75 | 73,60 | 75,95 | -5,94% | 1.470,00 |
| 18.05.2026 | 80,25 | 85,20 | 78,55 | 80,75 | -2,24% | 3.790,00 |
| 15.05.2026 | 73,85 | 83,15 | 72,85 | 82,60 | 7,55% | 1.862,00 |
| 14.05.2026 | 76,85 | 83,90 | 74,15 | 76,80 | 0,00% | 147,00 |
| 13.05.2026 | 79,05 | 83,50 | 73,30 | 76,80 | -1,98% | 702,00 |
| 12.05.2026 | 86,40 | 92,55 | 74,80 | 78,35 | -11,22% | 6.820,00 |
| 11.05.2026 | 71,20 | 97,15 | 69,50 | 88,25 | 22,48% | 4.376,00 |
| 08.05.2026 | 49,48 | 78,00 | 49,18 | 72,05 | 85,46% | 11.865,00 |
| 07.05.2026 | 39,55 | 40,55 | 38,78 | 38,85 | -1,40% | - |
| 06.05.2026 | 39,13 | 40,28 | 37,80 | 39,40 | 1,03% | 712,00 |
| 05.05.2026 | 39,28 | 40,70 | 37,38 | 39,00 | -0,26% | 11.420,00 |
| 04.05.2026 | 37,88 | 40,08 | 37,50 | 39,10 | 8,61% | 8,00 |
| 30.04.2026 | 34,40 | 36,73 | 34,23 | 36,00 | 5,11% | 674,00 |
| 29.04.2026 | 35,80 | 36,60 | 34,00 | 34,25 | -4,26% | 37.000,00 |
| 28.04.2026 | 35,80 | 36,03 | 34,15 | 35,78 | 0,35% | 6.400,00 |
| 27.04.2026 | 36,05 | 36,83 | 35,20 | 35,65 | -1,25% | 14.848,00 |
| 24.04.2026 | 37,45 | 38,10 | 35,50 | 36,10 | -3,02% | 3.200,00 |
| 23.04.2026 | 39,83 | 40,23 | 36,70 | 37,23 | -7,92% | 3.235,00 |
| 22.04.2026 | 39,83 | 41,10 | 39,60 | 40,43 | 2,60% | 7.216,00 |
| 21.04.2026 | 40,20 | 41,53 | 39,18 | 39,40 | -1,13% | 928,00 |
| 20.04.2026 | 38,50 | 40,48 | 38,50 | 39,85 | 0,00% | - |
| 17.04.2026 | 37,00 | 40,90 | 36,95 | 39,85 | 7,99% | 6.030,00 |
| 16.04.2026 | 37,25 | 38,83 | 36,30 | 36,90 | -0,67% | 2.470,00 |
| 15.04.2026 | 35,25 | 37,28 | 35,25 | 37,15 | 5,92% | 1.896,00 |
| 14.04.2026 | 34,05 | 35,95 | 33,38 | 35,08 | 5,73% | 39.240,00 |
| 13.04.2026 | 30,20 | 33,33 | 29,65 | 33,18 | 9,49% | 19.730,00 |
| 10.04.2026 | 31,45 | 31,75 | 29,55 | 30,30 | -1,62% | 483,00 |
| 09.04.2026 | 34,15 | 34,15 | 30,50 | 30,80 | -9,88% | 17.689,00 |
| 08.04.2026 | 34,80 | 36,45 | 33,75 | 34,18 | 2,09% | 8.505,00 |
| 07.04.2026 | 33,88 | 33,98 | 32,48 | 33,48 | 0,31% | 3.900,00 |
| 02.04.2026 | 33,50 | 34,76 | 32,36 | 33,37 | -2,54% | 7.062,00 |
| 01.04.2026 | 33,80 | 35,25 | 33,47 | 34,24 | 2,48% | 2.912,00 |
| 31.03.2026 | 30,29 | 33,87 | 29,90 | 33,41 | 11,14% | - |
| 30.03.2026 | 32,31 | 33,14 | 29,90 | 30,06 | -6,67% | - |
| 27.03.2026 | 36,29 | 36,33 | 31,05 | 32,21 | -9,60% | 4.955,00 |
| 26.03.2026 | 37,84 | 37,86 | 35,37 | 35,63 | -5,14% | - |
| 25.03.2026 | 38,41 | 39,51 | 37,09 | 37,56 | -1,75% | - |
| 24.03.2026 | 38,78 | 39,15 | 37,58 | 38,23 | -1,16% | 9.633,00 |
| 23.03.2026 | 36,71 | 39,05 | 35,91 | 38,68 | 2,49% | 315,00 |
| 20.03.2026 | 38,40 | 38,71 | 37,24 | 37,74 | -0,89% | 1.220,00 |
| 19.03.2026 | 38,72 | 38,94 | 37,29 | 38,08 | -1,40% | - |
| 18.03.2026 | 39,54 | 40,29 | 38,60 | 38,62 | -1,76% | - |
| 17.03.2026 | 38,16 | 39,36 | 37,65 | 39,31 | 2,72% | - |
| 16.03.2026 | 37,46 | 38,62 | 37,29 | 38,27 | 2,55% | - |
| 13.03.2026 | 37,25 | 38,63 | 36,84 | 37,32 | 0,40% | - |
| 12.03.2026 | 38,01 | 38,70 | 36,83 | 37,17 | -3,75% | - |
| 11.03.2026 | 38,06 | 39,21 | 37,63 | 38,62 | 1,71% | - |