39,225€
-2,06%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 38,85 | 39,48 | 38,85 | 39,30 | -1,19% | 49,00 |
| 29.10.2026 | 41,90 | 42,33 | 39,78 | 39,78 | -5,69% | 5.671,00 |
| 28.10.2026 | 40,15 | 44,35 | 38,98 | 42,18 | 5,24% | 6.840,00 |
| 27.10.2026 | 53,90 | 54,95 | 38,78 | 40,08 | -25,37% | 27.289,00 |
| 26.10.2026 | 52,70 | 54,50 | 51,55 | 53,70 | 1,23% | - |
| 23.10.2026 | 53,05 | 54,65 | 52,05 | 53,05 | -0,38% | 390,00 |
| 22.10.2026 | 52,15 | 53,70 | 51,10 | 53,25 | -1,11% | - |
| 21.10.2026 | 49,95 | 54,40 | 49,65 | 53,85 | 9,90% | - |
| 20.10.2026 | 48,08 | 49,48 | 46,93 | 49,00 | 2,30% | 4.700,00 |
| 19.10.2026 | 48,30 | 49,40 | 47,33 | 47,90 | 1,91% | 4.685,00 |
| 16.10.2026 | 51,00 | 51,00 | 46,38 | 47,00 | -6,84% | 3.625,00 |
| 15.10.2026 | 46,93 | 50,55 | 45,38 | 50,45 | 5,88% | 9.163,00 |
| 14.10.2026 | 52,45 | 52,85 | 47,40 | 47,65 | -8,63% | 9.991,00 |
| 13.10.2026 | 53,65 | 53,90 | 52,05 | 52,15 | -2,98% | - |
| 12.10.2026 | 55,55 | 55,70 | 53,30 | 53,75 | -2,98% | 1.728,00 |
| 09.10.2026 | 54,85 | 56,15 | 53,75 | 55,40 | 2,21% | 10.000,00 |
| 08.10.2026 | 56,60 | 56,65 | 53,60 | 54,20 | -4,66% | 4.770,00 |
| 07.10.2026 | 59,15 | 60,45 | 55,85 | 56,85 | -3,40% | 2.596,00 |
| 06.10.2026 | 59,90 | 62,50 | 58,65 | 58,85 | -1,34% | 3.405,00 |
| 05.10.2026 | 62,75 | 63,85 | 58,30 | 59,65 | -4,18% | 2.100,00 |
| 02.10.2026 | 64,20 | 66,40 | 61,95 | 62,25 | -2,43% | 3.213,00 |
| 01.10.2026 | 58,50 | 66,95 | 58,10 | 63,80 | 9,81% | 860,00 |
| 30.09.2026 | 59,00 | 59,80 | 57,15 | 58,10 | -1,94% | 1.515,00 |
| 29.09.2026 | 58,50 | 60,65 | 58,20 | 59,25 | 0,85% | 1.900,00 |
| 28.09.2026 | 59,45 | 61,40 | 58,35 | 58,75 | -3,29% | 165,00 |
| 25.09.2026 | 63,50 | 65,15 | 60,45 | 60,75 | -3,80% | 1.658,00 |
| 24.09.2026 | 62,35 | 63,95 | 60,75 | 63,15 | -0,16% | 6.652,00 |
| 23.09.2026 | 62,45 | 64,30 | 58,10 | 63,25 | 3,43% | 1.656,00 |
| 22.09.2026 | 53,55 | 65,40 | 53,00 | 61,15 | 14,84% | 3.621,00 |
| 21.09.2026 | 50,20 | 53,60 | 50,00 | 53,25 | 7,09% | - |
| 18.09.2026 | 49,78 | 50,20 | 47,93 | 49,73 | 0,20% | - |
| 17.09.2026 | 48,88 | 50,55 | 48,35 | 49,63 | 2,74% | - |
| 16.09.2026 | 47,20 | 48,33 | 46,35 | 48,30 | 2,44% | - |
| 15.09.2026 | 47,78 | 49,28 | 47,08 | 47,15 | -1,41% | 28,00 |
| 14.09.2026 | 45,68 | 48,10 | 44,70 | 47,83 | 4,19% | 773,00 |
| 11.09.2026 | 45,93 | 47,08 | 45,80 | 45,90 | 0,66% | 8.990,00 |
| 10.09.2026 | 47,20 | 47,23 | 45,60 | 45,60 | -2,88% | - |
| 09.09.2026 | 48,30 | 48,58 | 46,90 | 46,95 | -2,80% | 4.860,00 |
| 08.09.2026 | 47,78 | 48,68 | 46,98 | 48,30 | 1,36% | - |
| 07.09.2026 | 47,83 | 48,33 | 47,60 | 47,65 | -0,52% | 517,00 |
| 04.09.2026 | 47,38 | 48,83 | 46,68 | 47,90 | 1,27% | 2.982,00 |
| 03.09.2026 | 46,93 | 47,75 | 46,80 | 47,30 | 0,91% | 250,00 |
| 02.09.2026 | 47,18 | 47,30 | 45,40 | 46,88 | -0,53% | 85,00 |
| 01.09.2026 | 48,80 | 48,83 | 46,78 | 47,13 | -3,03% | 1.253,00 |
| 31.08.2026 | 48,68 | 49,15 | 47,93 | 48,60 | -0,46% | 132,00 |
| 28.08.2026 | 50,85 | 51,05 | 47,88 | 48,83 | -3,89% | 851,00 |
| 27.08.2026 | 48,98 | 51,35 | 48,50 | 50,80 | 6,05% | 4.590,00 |
| 26.08.2026 | 49,05 | 49,95 | 47,80 | 47,90 | -2,24% | 5.436,00 |
| 25.08.2026 | 49,25 | 50,15 | 48,38 | 49,00 | 0,00% | 41.067,00 |
| 24.08.2026 | 54,55 | 55,35 | 48,98 | 49,00 | -10,75% | 3.666,00 |
| 21.08.2026 | 53,65 | 56,95 | 53,65 | 54,90 | 2,04% | - |
| 20.08.2026 | 53,90 | 54,70 | 52,70 | 53,80 | 0,00% | 530,00 |
| 19.08.2026 | 52,95 | 54,70 | 51,65 | 53,80 | 1,03% | 270,00 |
| 18.08.2026 | 54,95 | 55,35 | 52,90 | 53,25 | -4,14% | 2.060,00 |
| 17.08.2026 | 55,65 | 56,70 | 54,00 | 55,55 | 0,54% | 968,00 |
| 14.08.2026 | 53,95 | 57,70 | 53,30 | 55,25 | 2,41% | - |
| 13.08.2026 | 53,55 | 55,15 | 52,15 | 53,95 | 1,22% | 10.332,00 |
| 12.08.2026 | 54,45 | 55,25 | 53,00 | 53,30 | -2,38% | - |
| 11.08.2026 | 53,85 | 55,30 | 53,30 | 54,60 | 1,20% | - |
| 10.08.2026 | 54,50 | 57,15 | 52,60 | 53,95 | 0,00% | 3.990,00 |
| 07.08.2026 | 65,20 | 67,85 | 53,30 | 53,95 | -5,02% | 13.405,00 |
| 06.08.2026 | 61,80 | 62,85 | 56,75 | 56,80 | -5,41% | 1.609,00 |
| 05.08.2026 | 64,25 | 64,25 | 59,55 | 60,05 | -1,40% | 3.106,00 |
| 04.08.2026 | 56,80 | 62,40 | 56,05 | 60,90 | 10,73% | 1.564,00 |
| 03.08.2026 | 56,05 | 57,40 | 53,65 | 55,00 | 0,92% | 2.801,00 |
| 31.07.2026 | 54,20 | 55,40 | 52,60 | 54,50 | 4,61% | 9.105,00 |
| 30.07.2026 | 48,73 | 52,30 | 48,33 | 52,10 | 7,64% | 684,00 |
| 29.07.2026 | 50,55 | 51,60 | 47,75 | 48,40 | -3,78% | 801,00 |
| 28.07.2026 | 52,25 | 52,40 | 48,83 | 50,30 | -3,82% | 4.200,00 |
| 27.07.2026 | 50,08 | 52,45 | 49,40 | 52,30 | 6,30% | 2.204,00 |
| 24.07.2026 | 52,95 | 53,35 | 48,95 | 49,20 | -6,73% | 380,00 |
| 23.07.2026 | 54,20 | 54,40 | 52,00 | 52,75 | -2,22% | - |
| 22.07.2026 | 55,50 | 56,40 | 53,75 | 53,95 | -3,23% | 1.764,00 |
| 21.07.2026 | 55,55 | 56,50 | 54,75 | 55,75 | 2,48% | 275,00 |
| 20.07.2026 | 53,40 | 55,25 | 53,15 | 54,40 | 2,35% | 660,00 |
| 17.07.2026 | 52,70 | 54,60 | 50,80 | 53,15 | 0,28% | 8.259,00 |
| 16.07.2026 | 57,00 | 57,60 | 53,00 | 53,00 | -6,94% | 1.750,00 |
| 15.07.2026 | 59,00 | 60,55 | 55,50 | 56,95 | -2,98% | 869,00 |
| 14.07.2026 | 59,70 | 61,35 | 58,15 | 58,70 | -1,92% | 240,00 |
| 13.07.2026 | 58,90 | 60,80 | 57,90 | 59,85 | 0,67% | 1.950,00 |
| 10.07.2026 | 61,00 | 62,55 | 58,40 | 59,45 | -1,41% | 1.240,00 |
| 09.07.2026 | 60,60 | 62,75 | 57,75 | 60,30 | 0,17% | 700,00 |
| 08.07.2026 | 60,70 | 62,05 | 58,15 | 60,20 | -1,39% | - |
| 07.07.2026 | 63,85 | 63,95 | 59,70 | 61,05 | -4,39% | 2.076,00 |
| 06.07.2026 | 61,85 | 65,30 | 59,35 | 63,85 | 2,98% | 7.824,00 |
| 03.07.2026 | 60,35 | 62,95 | 60,30 | 62,00 | 2,90% | 222,00 |
| 02.07.2026 | 64,05 | 64,40 | 58,70 | 60,25 | -5,12% | 1.320,00 |
| 01.07.2026 | 66,05 | 67,50 | 63,40 | 63,50 | -4,01% | - |
| 30.06.2026 | 67,90 | 68,15 | 64,95 | 66,15 | -1,34% | 1.651,00 |
| 29.06.2026 | 66,05 | 67,60 | 64,00 | 67,05 | 3,39% | 2.925,00 |
| 26.06.2026 | 63,65 | 66,45 | 62,40 | 64,85 | 0,86% | 1.591,00 |
| 25.06.2026 | 73,30 | 74,20 | 62,40 | 64,30 | -10,57% | 2.527,00 |
| 24.06.2026 | 76,85 | 77,85 | 71,60 | 71,90 | -6,20% | - |
| 23.06.2026 | 76,05 | 79,55 | 74,30 | 76,65 | -3,34% | - |
| 22.06.2026 | 81,95 | 83,05 | 78,80 | 79,30 | -4,34% | 3.570,00 |
| 19.06.2026 | 83,10 | 83,30 | 81,15 | 82,90 | -0,24% | 182,00 |
| 18.06.2026 | 90,30 | 92,85 | 80,45 | 83,10 | -6,94% | 1.016,00 |
| 17.06.2026 | 92,90 | 94,05 | 88,90 | 89,30 | -3,41% | 1.440,00 |
| 16.06.2026 | 86,25 | 97,95 | 84,65 | 92,45 | 7,50% | 1.112,00 |
| 15.06.2026 | 90,50 | 94,35 | 79,75 | 86,00 | -1,38% | 685,00 |