72,050€
84,51%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 49,48 | 78,00 | 49,18 | 72,05 | 85,46% | 11.865,00 |
| 07.05.2026 | 39,55 | 40,55 | 38,78 | 38,85 | -1,40% | - |
| 06.05.2026 | 39,13 | 40,28 | 37,80 | 39,40 | 1,03% | 712,00 |
| 05.05.2026 | 39,28 | 40,70 | 37,38 | 39,00 | -0,26% | 11.420,00 |
| 04.05.2026 | 37,88 | 40,08 | 37,50 | 39,10 | 8,61% | 8,00 |
| 30.04.2026 | 34,40 | 36,73 | 34,23 | 36,00 | 5,11% | 674,00 |
| 29.04.2026 | 35,80 | 36,60 | 34,00 | 34,25 | -4,26% | 37.000,00 |
| 28.04.2026 | 35,80 | 36,03 | 34,15 | 35,78 | 0,35% | 6.400,00 |
| 27.04.2026 | 36,05 | 36,83 | 35,20 | 35,65 | -1,25% | 14.848,00 |
| 24.04.2026 | 37,45 | 38,10 | 35,50 | 36,10 | -3,02% | 3.200,00 |
| 23.04.2026 | 39,83 | 40,23 | 36,70 | 37,23 | -7,92% | 3.235,00 |
| 22.04.2026 | 39,83 | 41,10 | 39,60 | 40,43 | 2,60% | 7.216,00 |
| 21.04.2026 | 40,20 | 41,53 | 39,18 | 39,40 | -1,13% | 928,00 |
| 20.04.2026 | 38,50 | 40,48 | 38,50 | 39,85 | 0,00% | - |
| 17.04.2026 | 37,00 | 40,90 | 36,95 | 39,85 | 7,99% | 6.030,00 |
| 16.04.2026 | 37,25 | 38,83 | 36,30 | 36,90 | -0,67% | 2.470,00 |
| 15.04.2026 | 35,25 | 37,28 | 35,25 | 37,15 | 5,92% | 1.896,00 |
| 14.04.2026 | 34,05 | 35,95 | 33,38 | 35,08 | 5,73% | 39.240,00 |
| 13.04.2026 | 30,20 | 33,33 | 29,65 | 33,18 | 9,49% | 19.730,00 |
| 10.04.2026 | 31,45 | 31,75 | 29,55 | 30,30 | -1,62% | 483,00 |
| 09.04.2026 | 34,15 | 34,15 | 30,50 | 30,80 | -9,88% | 17.689,00 |
| 08.04.2026 | 34,80 | 36,45 | 33,75 | 34,18 | 2,09% | 8.505,00 |
| 07.04.2026 | 33,88 | 33,98 | 32,48 | 33,48 | 0,31% | 3.900,00 |
| 02.04.2026 | 33,50 | 34,76 | 32,36 | 33,37 | -2,54% | 7.062,00 |
| 01.04.2026 | 33,80 | 35,25 | 33,47 | 34,24 | 2,48% | 2.912,00 |
| 31.03.2026 | 30,29 | 33,87 | 29,90 | 33,41 | 11,14% | - |
| 30.03.2026 | 32,31 | 33,14 | 29,90 | 30,06 | -6,67% | - |
| 27.03.2026 | 36,29 | 36,33 | 31,05 | 32,21 | -9,60% | 4.955,00 |
| 26.03.2026 | 37,84 | 37,86 | 35,37 | 35,63 | -5,14% | - |
| 25.03.2026 | 38,41 | 39,51 | 37,09 | 37,56 | -1,75% | - |
| 24.03.2026 | 38,78 | 39,15 | 37,58 | 38,23 | -1,16% | 9.633,00 |
| 23.03.2026 | 36,71 | 39,05 | 35,91 | 38,68 | 2,49% | 315,00 |
| 20.03.2026 | 38,40 | 38,71 | 37,24 | 37,74 | -0,89% | 1.220,00 |
| 19.03.2026 | 38,72 | 38,94 | 37,29 | 38,08 | -1,40% | - |
| 18.03.2026 | 39,54 | 40,29 | 38,60 | 38,62 | -1,76% | - |
| 17.03.2026 | 38,16 | 39,36 | 37,65 | 39,31 | 2,72% | - |
| 16.03.2026 | 37,46 | 38,62 | 37,29 | 38,27 | 2,55% | - |
| 13.03.2026 | 37,25 | 38,63 | 36,84 | 37,32 | 0,40% | - |
| 12.03.2026 | 38,01 | 38,70 | 36,83 | 37,17 | -3,75% | - |
| 11.03.2026 | 38,06 | 39,21 | 37,63 | 38,62 | 1,71% | - |
| 10.03.2026 | 39,13 | 39,67 | 37,32 | 37,97 | -2,82% | - |
| 09.03.2026 | 38,27 | 39,35 | 37,12 | 39,07 | 0,44% | - |
| 06.03.2026 | 38,27 | 40,41 | 36,88 | 38,90 | 1,65% | 726,00 |
| 05.03.2026 | 38,13 | 38,67 | 36,90 | 38,27 | 0,26% | - |
| 04.03.2026 | 37,00 | 39,18 | 37,00 | 38,17 | 1,33% | - |
| 03.03.2026 | 37,48 | 38,63 | 36,06 | 37,67 | -1,02% | - |
| 02.03.2026 | 36,10 | 38,23 | 35,21 | 38,06 | 1,82% | 550,00 |
| 27.02.2026 | 38,22 | 41,10 | 36,46 | 37,38 | -7,20% | 1.360,00 |
| 26.02.2026 | 39,47 | 40,75 | 38,71 | 40,28 | 2,97% | 403,00 |
| 25.02.2026 | 37,74 | 39,55 | 37,16 | 39,12 | 4,18% | 48.760,00 |
| 24.02.2026 | 37,31 | 38,69 | 36,32 | 37,55 | 0,89% | - |
| 23.02.2026 | 37,32 | 38,67 | 36,44 | 37,22 | -2,13% | 360,00 |
| 20.02.2026 | 38,84 | 39,25 | 37,64 | 38,03 | -1,91% | 1.076,00 |
| 19.02.2026 | 37,70 | 38,87 | 36,59 | 38,77 | 2,43% | 1.584,00 |
| 18.02.2026 | 36,33 | 38,43 | 35,39 | 37,85 | 4,18% | 1.900,00 |
| 17.02.2026 | 37,19 | 37,30 | 34,65 | 36,33 | -3,15% | - |
| 16.02.2026 | 37,57 | 37,69 | 37,43 | 37,51 | 0,27% | 3.310,00 |
| 13.02.2026 | 36,51 | 37,90 | 35,66 | 37,41 | 3,11% | 1.848,00 |
| 12.02.2026 | 38,36 | 38,90 | 34,91 | 36,28 | -5,18% | 9.460,00 |
| 11.02.2026 | 40,29 | 40,73 | 37,68 | 38,26 | -4,28% | 4.180,00 |
| 10.02.2026 | 40,86 | 41,51 | 39,62 | 39,97 | -2,03% | 8.820,00 |
| 09.02.2026 | 40,87 | 41,66 | 39,10 | 40,80 | 1,29% | 4.700,00 |
| 06.02.2026 | 36,39 | 40,68 | 36,36 | 40,28 | 9,40% | 3.144,00 |
| 05.02.2026 | 40,22 | 41,36 | 35,59 | 36,82 | -7,63% | 29.736,00 |
| 04.02.2026 | 45,84 | 46,92 | 38,53 | 39,86 | -12,93% | 1.530,00 |
| 03.02.2026 | 47,89 | 49,42 | 43,86 | 45,78 | -1,63% | 13.948,00 |
| 02.02.2026 | 44,75 | 48,36 | 44,75 | 46,54 | -0,41% | 6.416,00 |
| 30.01.2026 | 51,53 | 53,35 | 45,89 | 46,73 | -2,52% | 72,00 |
| 29.01.2026 | 47,02 | 54,20 | 46,98 | 47,94 | 2,55% | - |
| 28.01.2026 | 49,42 | 51,60 | 46,63 | 46,75 | -4,16% | 1.240,00 |
| 27.01.2026 | 50,16 | 51,03 | 48,21 | 48,78 | -2,52% | 220,00 |
| 26.01.2026 | 49,71 | 51,30 | 48,95 | 50,04 | -0,22% | 442,00 |
| 23.01.2026 | 51,45 | 52,13 | 48,85 | 50,15 | -3,19% | 6.440,00 |
| 22.01.2026 | 51,45 | 52,88 | 49,64 | 51,80 | 2,98% | 15.500,00 |
| 21.01.2026 | 52,53 | 53,63 | 48,71 | 50,30 | -4,37% | 1.200,00 |
| 20.01.2026 | 50,88 | 55,95 | 49,09 | 52,60 | 0,81% | 7.896,00 |
| 19.01.2026 | 52,35 | 52,78 | 52,03 | 52,18 | -1,79% | 1.504,00 |
| 16.01.2026 | 51,20 | 54,53 | 50,90 | 53,13 | 7,06% | 3.300,00 |
| 15.01.2026 | 53,90 | 56,73 | 49,59 | 49,62 | -8,45% | 249,00 |
| 14.01.2026 | 54,40 | 54,78 | 52,28 | 54,20 | 0,65% | 1.850,00 |
| 13.01.2026 | 52,88 | 55,80 | 52,18 | 53,85 | 1,80% | 1.418,00 |
| 12.01.2026 | 54,40 | 54,90 | 51,85 | 52,90 | -5,11% | 672,00 |
| 09.01.2026 | 54,88 | 57,48 | 54,43 | 55,75 | 1,97% | 5.878,00 |
| 08.01.2026 | 53,88 | 55,88 | 53,28 | 54,68 | -0,32% | 3.900,00 |
| 07.01.2026 | 56,18 | 57,50 | 54,60 | 54,85 | -0,90% | 7.710,00 |
| 06.01.2026 | 54,00 | 55,88 | 50,85 | 55,35 | 5,03% | 3.750,00 |
| 05.01.2026 | 46,01 | 53,45 | 45,85 | 52,70 | 17,11% | 5.588,00 |
| 02.01.2026 | 43,64 | 45,81 | 43,61 | 45,00 | 3,02% | 1.415,00 |
| 30.12.2025 | 43,97 | 44,84 | 43,68 | 43,68 | -1,58% | - |
| 29.12.2025 | 44,71 | 44,95 | 42,97 | 44,38 | -2,44% | 146,00 |
| 23.12.2025 | 46,17 | 46,25 | 44,16 | 45,49 | -0,68% | - |
| 22.12.2025 | 45,80 | 47,48 | 44,85 | 45,80 | 3,20% | 480,00 |
| 19.12.2025 | 41,14 | 45,46 | 41,11 | 44,38 | 8,27% | 25,00 |
| 18.12.2025 | 41,07 | 42,91 | 40,47 | 40,99 | -4,14% | - |
| 17.12.2025 | 43,37 | 44,78 | 40,59 | 42,76 | 3,89% | 880,00 |
| 16.12.2025 | 41,07 | 43,76 | 40,78 | 41,16 | -4,50% | 210,00 |
| 15.12.2025 | 44,78 | 45,24 | 41,81 | 43,10 | -7,98% | 175,00 |
| 12.12.2025 | 46,61 | 46,90 | 43,78 | 46,84 | 4,65% | 20,00 |
| 11.12.2025 | 46,46 | 46,56 | 44,24 | 44,76 | -5,45% | 25,00 |
| 10.12.2025 | 48,12 | 48,43 | 46,05 | 47,34 | -2,71% | - |